Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.25

3.10

( 0.67% )

Updated: 19:01:08

Delayed by 15 minutes

Trade 9701 - 9651 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:01	424.85	379	AT	424.85	424.9	Sell		10,976,976	9701	LSE
01:30:01	424.85	518	AT	424.85	424.9	Sell		10,976,597	9700	LSE
01:30:01	424.85	81	AT	424.85	424.9	Sell		10,976,079	9699	LSE
01:30:01	424.85	10	AT	424.85	424.9	Sell		10,975,998	9698	LSE
01:30:01	424.85	113	AT	424.85	424.9	Sell		10,975,988	9697	LSE
01:30:01	424.85	222	AT	424.85	424.9	Sell		10,975,875	9696	LSE
01:30:01	424.85	286	AT	424.85	425.0	Sell		10,975,653	9695	LSE
01:30:01	424.85	11	AT	424.85	425.0	Sell		10,975,367	9694	LSE
01:30:01	424.85	102	AT	424.85	425.0	Sell		10,975,356	9693	LSE
01:30:01	424.85	575	AT	424.85	425.0	Sell		10,975,254	9692	LSE
01:30:01	424.85	753	AT	424.85	425.0	Sell		10,974,679	9691	LSE
01:30:01	424.85	379	AT	424.85	425.0	Sell		10,973,926	9690	LSE
01:30:01	424.9	726	AT	424.85	424.9	Buy		10,973,547	9689	LSE
01:30:01	424.75	335	AT	424.75	424.95	Sell		10,972,821	9688	LSE
01:30:01	424.8	1659	AT	424.8	424.95	Sell		10,972,486	9687	LSE
01:30:01	424.8	589	AT	424.8	424.95	Sell		10,970,827	9686	LSE
01:30:01	424.8	561	AT	424.8	424.95	Sell		10,970,238	9685	LSE
01:30:01	424.8	575	AT	424.8	424.95	Sell		10,969,677	9684	LSE
01:30:01	424.8	763	AT	424.8	424.95	Sell		10,969,102	9683	LSE
01:30:01	424.85	569	AT	424.85	424.95	Sell		10,968,339	9682	LSE
01:30:01	424.85	36	AT	424.75	424.85	Buy		10,967,770	9681	LSE
01:30:01	424.85	533	AT	424.75	424.85	Buy		10,967,734	9680	LSE
01:30:01	424.85	283	AT	424.75	424.85	Buy		10,967,201	9679	LSE
01:30:01	424.85	286	AT	424.75	424.85	Buy		10,966,918	9678	LSE
01:30:01	424.75	174	AT	424.75	424.85	Sell		10,966,632	9677	LSE
01:30:01	424.8	738	AT	424.75	424.8	Buy		10,966,458	9676	LSE
01:30:00	424.6	720	AT	424.6	424.75	Sell		10,965,720	9675	LSE
01:30:00	424.65	822	AT	424.6	424.65	Buy		10,965,000	9674	LSE
01:30:00	424.65	610	AT	424.65	424.8	Sell		10,964,178	9673	LSE
01:30:00	424.65	368	AT	424.65	424.8	Sell		10,963,568	9672	LSE
01:30:00	424.65	207	AT	424.65	424.8	Sell		10,963,200	9671	LSE
01:30:00	424.65	2793	AT	424.65	424.8	Sell		10,962,993	9670	LSE
01:30:00	424.65	137	AT	424.65	424.8	Sell		10,960,200	9669	LSE
01:30:00	424.65	144	AT	424.65	424.8	Sell		10,960,063	9668	LSE
01:30:00	424.65	263	AT	424.65	424.8	Sell		10,959,919	9667	LSE
01:30:00	424.65	337	AT	424.65	424.8	Sell		10,959,656	9666	LSE
01:30:00	424.65	493	AT	424.65	424.75	Sell		10,959,319	9665	LSE
01:30:00	424.65	575	AT	424.65	424.75	Sell		10,958,826	9664	LSE
01:30:00	424.65	28	AT	424.65	424.75	Sell		10,958,251	9663	LSE
01:30:00	424.65	527	AT	424.65	424.75	Sell		10,958,223	9662	LSE
01:30:00	424.65	125	AT	424.65	424.75	Sell		10,957,696	9661	LSE
01:30:00	424.65	317	AT	424.65	424.75	Sell		10,957,571	9660	LSE
01:30:00	424.65	210	AT	424.65	424.75	Sell		10,957,254	9659	LSE
01:30:00	424.65	2082	AT	424.65	424.75	Sell		10,957,044	9658	LSE
01:30:00	424.65	601	AT	424.65	424.75	Sell		10,954,962	9657	LSE
01:30:00	424.65	386	AT	424.65	424.75	Sell		10,954,361	9656	LSE
01:30:00	424.65	513	AT	424.65	424.75	Sell		10,953,975	9655	LSE
01:30:00	424.65	900	AT	424.65	424.75	Sell		10,953,462	9654	LSE
01:30:00	424.65	584	AT	424.6	424.65	Buy		10,952,562	9653	LSE
01:30:00	424.65	416	AT	424.6	424.65	Buy		10,951,978	9652	LSE
01:30:00	424.65	162	AT	424.6	424.65	Buy		10,951,562	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions