Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.55

-1.60

( -0.34% )

Updated: 19:13:25

Delayed by 15 minutes

Trade 2701 - 2651 (20:08-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:20	424.15	1998	AT	424.05	424.15	Buy		3,221,998	2701	LSE
20:08:20	424.1	19958	AT	424.05	424.1	Buy		3,220,000	2700	LSE
20:08:19	424.05	561	AT	423.95	424.05	Buy		3,200,042	2699	LSE
20:08:19	424.05	1239	AT	423.95	424.05	Buy		3,199,481	2698	LSE
20:08:19	424.05	1126	AT	423.95	424.05	Buy		3,198,242	2697	LSE
20:08:19	424.05	837	AT	423.95	424.05	Buy		3,197,116	2696	LSE
20:08:13	424.0	887	AT	423.9	424.0	Buy		3,196,279	2695	LSE
20:08:10	424.0	575	AT	423.9	424.0	Buy		3,195,392	2694	LSE
20:08:10	424.05	8	AT	424.05	424.1	Sell		3,194,817	2693	LSE
20:08:07	424.1	42	AT	424.1	424.2	Sell		3,194,809	2692	LSE
20:08:03	424.15	1045	AT	424.15	424.25	Sell		3,194,767	2691	LSE
20:08:03	424.2	955	AT	424.2	424.25	Sell		3,193,722	2690	LSE
20:08:03	424.2	815	AT	424.15	424.2	Buy		3,192,767	2689	LSE
20:08:03	424.2	2881	AT	424.15	424.2	Buy		3,191,952	2688	LSE
20:08:02	424.1	849	AT	424.05	424.1	Buy		3,189,071	2687	LSE
20:08:01	424.05	832	AT	423.95	424.05	Buy		3,188,222	2686	LSE
20:08:01	424.05	2352	AT	423.95	424.05	Buy		3,187,390	2685	LSE
20:08:01	424.0	823	AT	423.9	424.0	Buy		3,185,038	2684	LSE
20:08:01	424.0	880	AT	423.9	424.0	Buy		3,184,215	2683	LSE
20:08:01	424.0	1126	AT	423.9	424.0	Buy		3,183,335	2682	LSE
20:08:01	424.0	276	AT	423.9	424.0	Buy		3,182,209	2681	LSE
20:08:01	424.0	679	AT	423.9	424.0	Buy		3,181,933	2680	LSE
20:08:01	423.95	1472	AT	423.95	424.05	Sell		3,181,254	2679	LSE
20:08:01	423.95	4918	AT	423.95	424.05	Sell		3,179,782	2678	LSE
20:08:01	423.95	1126	AT	423.95	424.05	Sell		3,174,864	2677	LSE
20:08:01	424.0	950	AT	424.0	424.05	Sell		3,173,738	2676	LSE
20:07:56	424.0	857	AT	423.95	424.0	Buy		3,172,788	2675	LSE
20:07:56	424.0	816	AT	423.95	424.0	Buy		3,171,931	2674	LSE
20:07:56	423.9	388	AT	423.9	424.1	Sell		3,171,115	2673	LSE
20:07:56	423.9	653	AT	423.9	424.1	Sell		3,170,727	2672	LSE
20:07:56	423.9	577	AT	423.9	424.1	Sell		3,170,074	2671	LSE
20:07:56	423.9	553	AT	423.9	424.1	Sell		3,169,497	2670	LSE
20:07:56	423.9	832	AT	423.9	424.1	Sell		3,168,944	2669	LSE
20:07:56	423.9	1488	AT	423.9	424.1	Sell		3,168,112	2668	LSE
20:07:56	423.9	1126	AT	423.9	424.1	Sell		3,166,624	2667	LSE
20:07:56	423.9	1985	AT	423.9	424.1	Sell		3,165,498	2666	LSE
20:07:56	423.95	832	AT	423.95	424.1	Sell		3,163,513	2665	LSE
20:07:56	423.95	4918	AT	423.95	424.1	Sell		3,162,681	2664	LSE
20:07:56	423.95	647	AT	423.95	424.1	Sell		3,157,763	2663	LSE
20:07:56	423.95	645	AT	423.95	424.1	Sell		3,157,116	2662	LSE
20:07:56	423.95	1570	AT	423.95	424.1	Sell		3,156,471	2661	LSE
20:07:56	423.95	1126	AT	423.95	424.1	Sell		3,154,901	2660	LSE
20:07:56	423.95	619	AT	423.95	424.1	Sell		3,153,775	2659	LSE
20:07:56	423.95	1300	AT	423.95	424.1	Sell		3,153,156	2658	LSE
20:07:56	424.0	741	AT	424.0	424.1	Sell		3,151,856	2657	LSE
20:07:54	424.05	569	AT	424.05	424.1	Sell		3,151,115	2656	LSE
20:07:54	424.05	575	AT	423.95	424.05	Buy		3,150,546	2655	LSE
20:07:54	424.05	842	AT	423.95	424.05	Buy		3,149,971	2654	LSE
20:07:54	424.05	1126	AT	423.95	424.05	Buy		3,149,129	2653	LSE
20:07:54	424.0	2818	AT	423.95	424.0	Buy		3,148,003	2652	LSE
20:07:54	424.0	175	AT	423.95	424.0	Buy		3,145,185	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions