Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.70

0.55

( 0.12% )

Updated: 19:15:38

Delayed by 15 minutes

Trade 13251 - 13201 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:10	422.85	21	AT	422.85	423.0	Sell		14,967,744	13251	LSE
02:10:10	422.95	201	AT	422.95	423.0	Sell		14,967,723	13250	LSE
02:10:10	422.95	222	AT	422.95	423.05	Sell		14,967,522	13249	LSE
02:10:10	422.95	258	AT	422.95	423.05	Sell		14,967,300	13248	LSE
02:10:10	422.95	120	AT	422.95	423.05	Sell		14,967,042	13247	LSE
02:10:06	422.8	1587	AT	422.8	422.85	Sell		14,966,922	13246	LSE
02:10:06	422.8	1101	AT	422.8	422.85	Sell		14,965,335	13245	LSE
02:10:06	422.8	2653	AT	422.75	422.8	Buy		14,964,234	13244	LSE
02:10:04	422.7	1285	AT	422.6	422.7	Buy		14,961,581	13243	LSE
02:10:04	422.7	505	AT	422.6	422.7	Buy		14,960,296	13242	LSE
02:10:04	422.7	47	AT	422.6	422.7	Buy		14,959,791	13241	LSE
02:10:01	422.65	505	AT	422.65	422.75	Sell		14,959,744	13240	LSE
02:10:01	422.7	2108	AT	422.6	422.7	Buy		14,959,239	13239	LSE
02:10:01	422.7	1556	AT	422.6	422.7	Buy		14,957,131	13238	LSE
02:10:01	422.7	1280	AT	422.6	422.7	Buy		14,955,575	13237	LSE
02:09:57	422.6	447	AT	422.6	422.7	Sell		14,954,295	13236	LSE
02:09:57	422.65	37	AT	422.65	422.7	Sell		14,953,848	13235	LSE
02:09:57	422.75	1113	AT	422.75	422.8	Sell		14,953,811	13234	LSE
02:09:57	422.75	96	AT	422.75	422.8	Sell		14,952,698	13233	LSE
02:09:57	422.8	8	AT	422.8	422.85	Sell		14,952,602	13232	LSE
02:09:57	422.8	1484	AT	422.8	422.85	Sell		14,952,594	13231	LSE
02:09:57	422.8	104	AT	422.8	422.85	Sell		14,951,110	13230	LSE
02:09:57	422.85	220	AT	422.85	422.9	Sell		14,951,006	13229	LSE
02:09:57	422.85	1152	AT	422.85	422.9	Sell		14,950,786	13228	LSE
02:09:57	422.85	918	AT	422.85	422.9	Sell		14,949,634	13227	LSE
02:09:57	422.85	807	AT	422.85	422.9	Sell		14,948,716	13226	LSE
02:09:57	422.9	5566	AT	422.9	423.0	Sell		14,947,909	13225	LSE
02:09:57	422.9	2132	AT	422.9	423.0	Sell		14,942,343	13224	LSE
02:09:57	422.9	802	AT	422.9	423.0	Sell		14,940,211	13223	LSE
02:09:57	422.95	2605	AT	422.95	423.0	Sell		14,939,409	13222	LSE
02:09:57	422.95	29	AT	422.95	423.0	Sell		14,936,804	13221	LSE
02:09:52	422.95	600	AT	422.95	423.05	Sell		14,936,775	13220	LSE
02:09:45	423.0	882	AT	422.95	423.0	Buy		14,936,175	13219	LSE
02:09:43	422.9	600	AT	422.9	423.0	Sell		14,935,293	13218	LSE
02:09:42	422.95	3900	O	422.9	423.0			14,934,693	13217	LSE
02:09:40	422.95	2492	AT	422.9	422.95	Buy		14,930,793	13216	LSE
02:09:37	422.9	600	AT	422.9	422.95	Sell		14,928,301	13215	LSE
02:09:37	422.85	9413	O	422.9	422.95	Sell		14,927,701	13214	LSE
02:09:36	422.9	8	AT	422.8	422.9	Buy		14,918,288	13213	LSE
02:09:27	422.75	600	AT	422.75	422.9	Sell		14,918,280	13212	LSE
02:09:26	422.8	1264	AT	422.7	422.8	Buy		14,917,680	13211	LSE
02:09:23	422.85	1262	AT	422.8	422.85	Buy		14,916,416	13210	LSE
02:09:22	422.9	831	AT	422.9	423.0	Sell		14,915,154	13209	LSE
02:09:22	422.9	1806	AT	422.9	423.0	Sell		14,914,323	13208	LSE
02:09:22	422.9	1556	AT	422.9	423.0	Sell		14,912,517	13207	LSE
02:09:22	422.9	2157	AT	422.9	423.0	Sell		14,910,961	13206	LSE
02:09:22	422.95	1185	AT	422.95	423.05	Sell		14,908,804	13205	LSE
02:09:22	422.95	565	AT	422.95	423.05	Sell		14,907,619	13204	LSE
02:09:22	422.95	991	AT	422.95	423.05	Sell		14,907,054	13203	LSE
02:09:22	422.95	1392	AT	422.95	423.05	Sell		14,906,063	13202	LSE
02:09:22	422.95	1462	AT	422.95	423.05	Sell		14,904,671	13201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions