Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.35

-0.80

( -0.17% )

Updated: 19:12:08

Delayed by 15 minutes

Trade 10901 - 10851 (01:36-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:28	423.8	66	AT	423.8	423.85	Sell		12,115,330	10901	LSE
01:36:28	423.8	1659	AT	423.8	423.85	Sell		12,115,264	10900	LSE
01:36:24	423.9	1	O	423.8	423.9	Buy		12,113,605	10899	LSE
01:36:19	423.85	200	AT	423.85	424.0	Sell		12,113,604	10898	LSE
01:36:18	423.8	1165	AT	423.75	423.8	Buy		12,113,404	10897	LSE
01:36:18	423.8	188	AT	423.75	423.8	Buy		12,112,239	10896	LSE
01:36:17	423.75	453	AT	423.7	423.75	Buy		12,112,051	10895	LSE
01:36:17	423.75	1659	AT	423.75	423.85	Sell		12,111,598	10894	LSE
01:36:15	423.65	1	O	423.65	423.75	Sell		12,109,939	10893	LSE
01:36:10	423.6	139	AT	423.55	423.6	Buy		12,109,938	10892	LSE
01:36:10	423.6	694	AT	423.55	423.6	Buy		12,109,799	10891	LSE
01:36:10	423.55	793	AT	423.45	423.55	Buy		12,109,105	10890	LSE
01:36:10	423.55	635	AT	423.45	423.55	Buy		12,108,312	10889	LSE
01:36:10	423.55	300	AT	423.45	423.55	Buy		12,107,677	10888	LSE
01:36:10	423.55	1177	AT	423.45	423.55	Buy		12,107,377	10887	LSE
01:36:08	423.45	575	AT	423.45	423.55	Sell		12,106,200	10886	LSE
01:36:08	423.6	658	AT	423.6	423.65	Sell		12,105,625	10885	LSE
01:36:06	423.6	1192	AT	423.55	423.6	Buy		12,104,967	10884	LSE
01:36:06	423.55	455	AT	423.5	423.55	Buy		12,103,775	10883	LSE
01:36:06	423.55	2000	AT	423.5	423.55	Buy		12,103,320	10882	LSE
01:36:06	423.55	583	AT	423.5	423.55	Buy		12,101,320	10881	LSE
01:36:06	423.55	569	AT	423.5	423.55	Buy		12,100,737	10880	LSE
01:36:06	423.5	200	AT	423.45	423.5	Buy		12,100,168	10879	LSE
01:35:59	423.5	52	AT	423.5	423.55	Sell		12,099,968	10878	LSE
01:35:59	423.55	36	AT	423.55	423.65	Sell		12,099,916	10877	LSE
01:35:55	423.55	969	AT	423.55	423.65	Sell		12,099,880	10876	LSE
01:35:49	423.55	1189	AT	423.5	423.55	Buy		12,098,911	10875	LSE
01:35:49	423.55	502	AT	423.5	423.55	Buy		12,097,722	10874	LSE
01:35:49	423.5	1193	AT	423.4	423.5	Buy		12,097,220	10873	LSE
01:35:45	423.4	1197	AT	423.3	423.4	Buy		12,096,027	10872	LSE
01:35:45	423.4	1090	AT	423.3	423.4	Buy		12,094,830	10871	LSE
01:35:44	423.35	288	AT	423.35	423.4	Sell		12,093,740	10870	LSE
01:35:44	423.35	192	AT	423.35	423.4	Sell		12,093,452	10869	LSE
01:35:42	423.25	130	AT	423.2	423.25	Buy		12,093,260	10868	LSE
01:35:42	423.25	1018	AT	423.2	423.25	Buy		12,093,130	10867	LSE
01:35:42	423.25	502	AT	423.2	423.25	Buy		12,092,112	10866	LSE
01:35:41	423.2	637	AT	423.1	423.2	Buy		12,091,610	10865	LSE
01:35:41	423.2	637	AT	423.1	423.2	Buy		12,090,973	10864	LSE
01:35:38	423.2	4974	AT	423.2	423.3	Sell		12,090,336	10863	LSE
01:35:38	423.2	1026	AT	423.2	423.3	Sell		12,085,362	10862	LSE
01:35:37	423.3	1344	AT	423.3	423.4	Sell		12,084,336	10861	LSE
01:35:34	423.3	1466	AT	423.25	423.3	Buy		12,082,992	10860	LSE
01:35:33	423.25	273	AT	423.25	423.35	Sell		12,081,526	10859	LSE
01:35:33	423.25	334	AT	423.25	423.35	Sell		12,081,253	10858	LSE
01:35:33	423.3	487	AT	423.3	423.4	Sell		12,080,919	10857	LSE
01:35:33	423.3	763	AT	423.3	423.4	Sell		12,080,432	10856	LSE
01:35:33	423.3	490	AT	423.3	423.4	Sell		12,079,669	10855	LSE
01:35:33	423.3	406	AT	423.3	423.4	Sell		12,079,179	10854	LSE
01:35:31	423.45	641	AT	423.45	423.5	Sell		12,078,773	10853	LSE
01:35:31	423.45	1505	AT	423.4	423.45	Buy		12,078,132	10852	LSE
01:35:31	423.45	900	AT	423.45	423.55	Sell		12,076,627	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions