Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (02:20-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:49	421.75	2027	AT	421.75	421.8	Sell		15,602,660	13951	LSE
02:20:49	421.8	555	AT	421.8	421.85	Sell		15,600,633	13950	LSE
02:20:49	421.8	1365	AT	421.75	421.8	Buy		15,600,078	13949	LSE
02:20:49	421.7	582	AT	421.7	421.85	Sell		15,598,713	13948	LSE
02:20:49	421.85	1288	AT	421.85	421.9	Sell		15,598,131	13947	LSE
02:20:49	421.85	407	AT	421.85	421.9	Sell		15,596,843	13946	LSE
02:20:49	421.85	19	AT	421.85	421.9	Sell		15,596,436	13945	LSE
02:20:49	421.85	773	AT	421.85	421.95	Sell		15,596,417	13944	LSE
02:20:49	421.9	1833	AT	421.9	421.95	Sell		15,595,644	13943	LSE
02:20:49	421.9	745	AT	421.9	421.95	Sell		15,593,811	13942	LSE
02:20:34	421.95	1406	AT	421.9	421.95	Buy		15,593,066	13941	LSE
02:20:34	421.95	47	AT	421.9	421.95	Buy		15,591,660	13940	LSE
02:20:34	421.9	3700	AT	421.9	421.95	Sell		15,591,613	13939	LSE
02:20:34	421.9	680	AT	421.9	421.95	Sell		15,587,913	13938	LSE
02:20:34	421.9	876	AT	421.9	421.95	Sell		15,587,233	13937	LSE
02:20:34	421.9	63	AT	421.9	421.95	Sell		15,586,357	13936	LSE
02:20:34	421.95	298	AT	421.9	421.95	Buy		15,586,294	13935	LSE
02:20:32	421.95	333	AT	421.95	422.05	Sell		15,585,996	13934	LSE
02:20:32	422.0	15	AT	422.0	422.05	Sell		15,585,663	13933	LSE
02:20:32	422.05	441	AT	422.0	422.05	Buy		15,585,648	13932	LSE
02:20:32	422.05	1556	AT	422.0	422.05	Buy		15,585,207	13931	LSE
02:20:32	422.1	7	AT	422.1	422.15	Sell		15,583,651	13930	LSE
02:20:31	422.15	1385	AT	422.15	422.2	Sell		15,583,644	13929	LSE
02:20:31	422.2	643	AT	422.2	422.3	Sell		15,582,259	13928	LSE
02:20:31	422.2	1221	AT	422.2	422.3	Sell		15,581,616	13927	LSE
02:20:29	422.25	10	O	422.2	422.25	Buy		15,580,395	13926	LSE
02:20:29	422.2	14	AT	422.2	422.25	Sell		15,580,385	13925	LSE
02:20:29	422.2	572	AT	422.2	422.25	Sell		15,580,371	13924	LSE
02:20:29	422.25	1556	AT	422.2	422.25	Buy		15,579,799	13923	LSE
02:20:29	422.25	363	AT	422.25	422.3	Sell		15,578,243	13922	LSE
02:20:29	422.25	569	AT	422.25	422.3	Sell		15,577,880	13921	LSE
02:20:29	422.25	1200	AT	422.25	422.3	Sell		15,577,311	13920	LSE
02:20:29	422.25	600	AT	422.25	422.3	Sell		15,576,111	13919	LSE
02:20:29	422.3	5027	AT	422.3	422.35	Sell		15,575,511	13918	LSE
02:20:29	422.3	1200	AT	422.3	422.35	Sell		15,570,484	13917	LSE
02:20:29	422.3	2110	AT	422.25	422.3	Buy		15,569,284	13916	LSE
02:20:29	422.3	1556	AT	422.25	422.3	Buy		15,567,174	13915	LSE
02:20:24	422.3	1391	AT	422.25	422.3	Buy		15,565,618	13914	LSE
02:20:22	422.25	780	AT	422.25	422.35	Sell		15,564,227	13913	LSE
02:20:22	422.25	1381	AT	422.15	422.25	Buy		15,563,447	13912	LSE
02:20:22	422.25	2118	AT	422.15	422.25	Buy		15,562,066	13911	LSE
02:20:14	422.205	1340	O	422.1	422.25	Buy		15,559,948	13910	LSE
02:20:12	422.15	1899	AT	422.1	422.15	Buy		15,558,608	13909	LSE
02:20:12	422.15	801	AT	422.15	422.25	Sell		15,556,709	13908	LSE
02:20:10	422.15	455	AT	422.05	422.15	Buy		15,555,908	13907	LSE
02:20:09	422.05	401	AT	422.05	422.15	Sell		15,555,453	13906	LSE
02:20:09	422.1	310	AT	422.1	422.2	Sell		15,555,052	13905	LSE
02:20:09	422.1	600	AT	422.1	422.2	Sell		15,554,742	13904	LSE
02:20:09	422.1	600	AT	422.1	422.2	Sell		15,554,142	13903	LSE
02:20:09	422.15	705	AT	422.1	422.15	Buy		15,553,542	13902	LSE
02:20:09	422.15	688	AT	422.05	422.15	Buy		15,552,837	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions