Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (21:22-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:05	422.9	325	AT	422.8	422.9	Buy		5,138,596	4351	LSE
21:22:05	422.9	65	AT	422.8	422.9	Buy		5,138,271	4350	LSE
21:22:05	422.9	210	AT	422.8	422.9	Buy		5,138,206	4349	LSE
21:22:05	422.9	390	AT	422.8	422.9	Buy		5,137,996	4348	LSE
21:22:05	422.9	210	AT	422.8	422.9	Buy		5,137,606	4347	LSE
21:22:05	422.9	390	AT	422.8	422.9	Buy		5,137,396	4346	LSE
21:22:05	422.9	145	AT	422.8	422.9	Buy		5,137,006	4345	LSE
21:22:05	422.9	65	AT	422.8	422.9	Buy		5,136,861	4344	LSE
21:22:05	422.9	390	AT	422.85	422.9	Buy		5,136,796	4343	LSE
21:22:05	422.9	210	AT	422.85	422.9	Buy		5,136,406	4342	LSE
21:22:05	422.9	63	AT	422.9	422.95	Sell		5,136,196	4341	LSE
21:22:05	422.9	612	AT	422.9	422.95	Sell		5,136,133	4340	LSE
21:22:05	422.9	580	AT	422.9	422.95	Sell		5,135,521	4339	LSE
21:22:05	422.95	1	AT	422.95	423.05	Sell		5,134,941	4338	LSE
21:22:05	422.95	210	AT	422.95	423.05	Sell		5,134,940	4337	LSE
21:22:05	422.95	7	AT	422.95	423.05	Sell		5,134,730	4336	LSE
21:22:01	423.105	500	O	422.95	423.05	Buy		5,134,723	4335	LSE
21:22:00	423.0	1311	AT	422.95	423.0	Buy		5,134,223	4334	LSE
21:22:00	423.0	2103	AT	423.0	423.05	Sell		5,132,912	4333	LSE
21:22:00	423.0	640	AT	423.0	423.05	Sell		5,130,809	4332	LSE
21:21:55	423.0	1	O	423.05	423.15	Sell		5,130,169	4331	LSE
21:21:43	423.1	2404	AT	423.05	423.1	Buy		5,130,168	4330	LSE
21:21:42	423.1	1510	AT	423.05	423.1	Buy		5,127,764	4329	LSE
21:21:39	423.15	1	O	423.05	423.15	Buy		5,126,254	4328	LSE
21:21:36	423.1	760	AT	423.05	423.1	Buy		5,126,253	4327	LSE
21:21:26	423.05	962	O	422.95	423.05	Buy		5,125,493	4326	LSE
21:21:26	423.0	874	AT	423.0	423.05	Sell		5,124,531	4325	LSE
21:21:26	423.05	386	AT	423.05	423.1	Sell		5,123,657	4324	LSE
21:21:26	423.05	576	AT	423.05	423.1	Sell		5,123,271	4323	LSE
21:21:26	423.05	2746	AT	423.05	423.1	Sell		5,122,695	4322	LSE
21:21:26	423.05	2123	AT	423.05	423.1	Sell		5,119,949	4321	LSE
21:21:24	423.1	2529	AT	423.1	423.15	Sell		5,117,826	4320	LSE
21:21:09	423.1	3534	O	423.1	423.2	Sell		5,115,297	4319	LSE
21:21:05	423.105	4000	O	423.05	423.15	Buy		5,111,763	4318	LSE
21:20:58	423.1	1850	AT	423.1	423.15	Sell		5,107,763	4317	LSE
21:20:56	423.15	763	AT	423.1	423.15	Buy		5,105,913	4316	LSE
21:20:48	423.05	1368	AT	423.0	423.05	Buy		5,105,150	4315	LSE
21:20:48	423.05	1480	AT	423.0	423.05	Buy		5,103,782	4314	LSE
21:20:48	423.05	3464	AT	423.0	423.05	Buy		5,102,302	4313	LSE
21:20:36	423.0	1410	AT	423.0	423.05	Sell		5,098,838	4312	LSE
21:20:28	422.95	1494	O	422.95	423.05	Sell		5,097,428	4311	LSE
21:20:19	422.95	13	O	422.95	423.05	Sell		5,095,934	4310	LSE
21:20:18	423.05	1	O	422.95	423.05	Buy		5,095,921	4309	LSE
21:20:16	423.029	304	O	422.95	423.05	Buy		5,095,920	4308	LSE
21:20:10	423.05	6	AT	423.05	423.1	Sell		5,095,616	4307	LSE
21:20:10	423.05	1956	AT	423.05	423.1	Sell		5,095,610	4306	LSE
21:20:09	423.1	9	AT	423.1	423.2	Sell		5,093,654	4305	LSE
21:20:02	423.2	1053	AT	423.2	423.25	Sell		5,093,645	4304	LSE
21:20:02	423.25	433	AT	423.15	423.25	Buy		5,092,592	4303	LSE
21:20:02	423.25	1066	AT	423.15	423.25	Buy		5,092,159	4302	LSE
21:20:02	423.25	662	AT	423.25	423.3	Sell		5,091,093	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions