Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (00:15-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:15	425.65	569	AT	425.65	425.7	Sell		8,956,815	7901	LSE
00:15:14	425.65	275	AT	425.65	425.7	Sell		8,956,246	7900	LSE
00:15:14	425.65	943	AT	425.65	425.7	Sell		8,955,971	7899	LSE
00:15:14	425.65	863	AT	425.65	425.75	Sell		8,955,028	7898	LSE
00:15:14	425.65	569	AT	425.65	425.75	Sell		8,954,165	7897	LSE
00:15:14	425.65	1432	AT	425.65	425.75	Sell		8,953,596	7896	LSE
00:14:51	425.7	2038	AT	425.7	425.75	Sell		8,952,164	7895	LSE
00:14:50	425.7	569	AT	425.7	425.75	Sell		8,950,126	7894	LSE
00:14:50	425.7	3088	AT	425.7	425.75	Sell		8,949,557	7893	LSE
00:14:28	425.7	4831	AT	425.7	425.75	Sell		8,946,469	7892	LSE
00:14:28	425.7	99	AT	425.7	425.75	Sell		8,941,638	7891	LSE
00:14:18	425.7	1826	AT	425.7	425.8	Sell		8,941,539	7890	LSE
00:13:48	425.8	1	O	425.7	425.8	Buy		8,939,713	7889	LSE
00:13:12	425.8	2	O	425.7	425.8	Buy		8,939,712	7888	LSE
00:13:05	425.7	561	AT	425.7	425.8	Sell		8,939,710	7887	LSE
00:13:05	425.7	652	AT	425.7	425.8	Sell		8,939,149	7886	LSE
00:13:05	425.7	3323	AT	425.7	425.8	Sell		8,938,497	7885	LSE
00:13:05	425.7	145	AT	425.7	425.8	Sell		8,935,174	7884	LSE
00:13:02	425.75	1806	AT	425.75	425.8	Sell		8,935,029	7883	LSE
00:13:02	425.75	860	AT	425.75	425.85	Sell		8,933,223	7882	LSE
00:13:02	425.75	2144	AT	425.75	425.85	Sell		8,932,363	7881	LSE
00:13:00	425.85	2	O	425.75	425.85	Buy		8,930,219	7880	LSE
00:13:00	425.75	10	O	425.75	425.85	Sell		8,930,217	7879	LSE
00:12:36	425.75	220	AT	425.7	425.75	Buy		8,930,207	7878	LSE
00:12:36	425.75	7	AT	425.7	425.75	Buy		8,929,987	7877	LSE
00:12:35	425.75	23	O	425.7	425.75	Buy		8,929,980	7876	LSE
00:12:31	425.75	1	O	425.7	425.75	Buy		8,929,957	7875	LSE
00:12:19	425.8	5069	AT	425.8	425.85	Sell		8,929,956	7874	LSE
00:12:19	425.8	1400	AT	425.65	425.8	Buy		8,924,887	7873	LSE
00:12:19	425.8	2963	AT	425.65	425.8	Buy		8,923,487	7872	LSE
00:12:19	425.8	948	AT	425.65	425.8	Buy		8,920,524	7871	LSE
00:12:19	425.8	1646	AT	425.65	425.8	Buy		8,919,576	7870	LSE
00:12:19	425.8	757	AT	425.65	425.8	Buy		8,917,930	7869	LSE
00:12:19	425.8	1693	AT	425.65	425.8	Buy		8,917,173	7868	LSE
00:12:19	425.8	1471	AT	425.65	425.8	Buy		8,915,480	7867	LSE
00:12:19	425.8	1659	AT	425.65	425.8	Buy		8,914,009	7866	LSE
00:12:19	425.75	1649	AT	425.65	425.75	Buy		8,912,350	7865	LSE
00:12:19	425.75	2928	AT	425.65	425.75	Buy		8,910,701	7864	LSE
00:12:19	425.75	948	AT	425.65	425.75	Buy		8,907,773	7863	LSE
00:12:19	425.75	1659	AT	425.65	425.75	Buy		8,906,825	7862	LSE
00:12:19	425.75	210	AT	425.65	425.75	Buy		8,905,166	7861	LSE
00:12:10	425.65	597	AT	425.6	425.65	Buy		8,904,956	7860	LSE
00:11:38	425.65	11	O	425.55	425.65	Buy		8,904,359	7859	LSE
00:11:35	425.65	1518	AT	425.65	425.7	Sell		8,904,348	7858	LSE
00:11:35	425.7	506	AT	425.7	425.75	Sell		8,902,830	7857	LSE
00:11:35	425.7	1150	AT	425.7	425.75	Sell		8,902,324	7856	LSE
00:11:31	425.75	2562	AT	425.75	425.8	Sell		8,901,174	7855	LSE
00:11:31	425.75	1600	AT	425.75	425.8	Sell		8,898,612	7854	LSE
00:11:24	425.75	1073	AT	425.7	425.75	Buy		8,897,012	7853	LSE
00:11:24	425.75	575	AT	425.7	425.75	Buy		8,895,939	7852	LSE
00:11:24	425.75	2304	AT	425.7	425.75	Buy		8,895,364	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions