Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (20:10-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:31	424.5	653	AT	424.4	424.5	Buy		3,465,032	2801	LSE
20:10:31	424.5	584	AT	424.4	424.5	Buy		3,464,379	2800	LSE
20:10:31	424.5	1538	AT	424.4	424.5	Buy		3,463,795	2799	LSE
20:10:31	424.45	634	AT	424.35	424.45	Buy		3,462,257	2798	LSE
20:10:31	424.45	227	AT	424.35	424.45	Buy		3,461,623	2797	LSE
20:10:31	424.45	650	AT	424.35	424.45	Buy		3,461,396	2796	LSE
20:10:29	424.4	14	AT	424.3	424.4	Buy		3,460,746	2795	LSE
20:10:29	424.4	1138	AT	424.3	424.4	Buy		3,460,732	2794	LSE
20:10:29	424.35	384	AT	424.3	424.35	Buy		3,459,594	2793	LSE
20:10:29	424.3	12009	AT	424.2	424.3	Buy		3,459,210	2792	LSE
20:10:10	424.25	5	AT	424.25	424.3	Sell		3,447,201	2791	LSE
20:10:10	424.25	1371	AT	424.25	424.3	Sell		3,447,196	2790	LSE
20:10:08	424.3	1196	AT	424.3	424.4	Sell		3,445,825	2789	LSE
20:10:08	424.3	7	AT	424.3	424.4	Sell		3,444,629	2788	LSE
20:10:04	424.35	546	AT	424.35	424.4	Sell		3,444,622	2787	LSE
20:10:04	424.35	1417	AT	424.35	424.4	Sell		3,444,076	2786	LSE
20:09:58	424.35	888	AT	424.35	424.4	Sell		3,442,659	2785	LSE
20:09:58	424.35	2135	AT	424.3	424.35	Buy		3,441,771	2784	LSE
20:09:58	424.35	550	AT	424.3	424.35	Buy		3,439,636	2783	LSE
20:09:58	424.35	3013	AT	424.3	424.35	Buy		3,439,086	2782	LSE
20:09:56	424.3	2214	AT	424.25	424.3	Buy		3,436,073	2781	LSE
20:09:56	424.3	1126	AT	424.3	424.35	Sell		3,433,859	2780	LSE
20:09:56	424.3	1574	AT	424.3	424.35	Sell		3,432,733	2779	LSE
20:09:56	424.3	86	AT	424.3	424.35	Sell		3,431,159	2778	LSE
20:09:55	424.3	4	O	424.3	424.35	Sell		3,431,073	2777	LSE
20:09:46	424.3	852	AT	424.25	424.3	Buy		3,431,069	2776	LSE
20:09:46	424.3	1464	AT	424.25	424.3	Buy		3,430,217	2775	LSE
20:09:46	424.25	999	AT	424.2	424.25	Buy		3,428,753	2774	LSE
20:09:46	424.25	10	AT	424.2	424.25	Buy		3,427,754	2773	LSE
20:09:46	424.25	658	AT	424.25	424.35	Sell		3,427,744	2772	LSE
20:09:46	424.25	999	AT	424.25	424.35	Sell		3,427,086	2771	LSE
20:09:46	424.25	2207	AT	424.25	424.35	Sell		3,426,087	2770	LSE
20:09:46	424.25	1126	AT	424.25	424.35	Sell		3,423,880	2769	LSE
20:09:46	424.3	5000	AT	424.25	424.3	Buy		3,422,754	2768	LSE
20:09:43	424.3	4408	O	424.25	424.3	Buy		3,417,754	2767	LSE
20:09:39	424.25	1447	AT	424.2	424.25	Buy		3,413,346	2766	LSE
20:09:37	424.25	553	AT	424.25	424.35	Sell		3,411,899	2765	LSE
20:09:37	424.25	4447	AT	424.25	424.35	Sell		3,411,346	2764	LSE
20:09:33	424.3	351	AT	424.25	424.3	Buy		3,406,899	2763	LSE
20:09:33	424.3	687	AT	424.25	424.3	Buy		3,406,548	2762	LSE
20:09:33	424.25	740	AT	424.2	424.25	Buy		3,405,861	2761	LSE
20:09:33	424.25	4260	AT	424.2	424.25	Buy		3,405,121	2760	LSE
20:09:27	424.2	5000	AT	424.15	424.2	Buy		3,400,861	2759	LSE
20:09:15	424.2	1126	AT	424.2	424.3	Sell		3,395,861	2758	LSE
20:09:15	424.2	860	AT	424.2	424.3	Sell		3,394,735	2757	LSE
20:09:15	424.25	827	AT	424.15	424.25	Buy		3,393,875	2756	LSE
20:09:15	424.05	2	O	424.15	424.25	Sell		3,393,048	2755	LSE
20:09:14	424.2	808	AT	424.1	424.2	Buy		3,393,046	2754	LSE
20:09:14	424.15	1456	AT	424.05	424.15	Buy		3,392,238	2753	LSE
20:09:14	424.15	47086	AT	424.05	424.15	Buy		3,390,782	2752	LSE
20:09:12	424.11	602	O	424.05	424.15	Buy		3,343,696	2751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions