Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.45

2.30

( 0.49% )

Updated: 19:00:20

Delayed by 15 minutes

Trade 501 - 451 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:44	422.55	1920	AT	422.45	422.55	Buy		998,599	501	LSE
19:02:44	422.55	1126	AT	422.55	422.6	Sell		996,679	500	LSE
19:02:44	422.55	1920	AT	422.55	422.6	Sell		995,553	499	LSE
19:02:44	422.6	1920	AT	422.55	422.6	Buy		993,633	498	LSE
19:02:44	422.55	642	AT	422.45	422.55	Buy		991,713	497	LSE
19:02:44	422.55	561	AT	422.45	422.55	Buy		991,071	496	LSE
19:02:44	422.5	60032	AT	422.4	422.5	Buy		990,510	495	LSE
19:02:44	422.45	2811	AT	422.35	422.45	Buy		930,478	494	LSE
19:02:44	422.45	872	AT	422.35	422.45	Buy		927,667	493	LSE
19:02:44	422.45	589	AT	422.35	422.45	Buy		926,795	492	LSE
19:02:44	422.45	601	AT	422.35	422.45	Buy		926,206	491	LSE
19:02:44	422.45	549	AT	422.35	422.45	Buy		925,605	490	LSE
19:02:44	422.45	700	AT	422.35	422.45	Buy		925,056	489	LSE
19:02:44	422.3	1126	AT	422.3	422.45	Sell		924,356	488	LSE
19:02:44	422.4	646	AT	422.3	422.4	Buy		923,230	487	LSE
19:02:44	422.3	750	AT	422.25	422.3	Buy		922,584	486	LSE
19:02:44	422.3	1250	AT	422.25	422.3	Buy		921,834	485	LSE
19:02:44	422.3	475	AT	422.25	422.3	Buy		920,584	484	LSE
19:02:44	422.3	2000	AT	422.2	422.3	Buy		920,109	483	LSE
19:02:41	422.25	4724	AT	422.25	422.3	Sell		918,109	482	LSE
19:02:41	422.25	257	AT	422.25	422.3	Sell		913,385	481	LSE
19:02:41	422.3	954	AT	422.25	422.3	Buy		913,128	480	LSE
19:02:41	422.3	866	AT	422.25	422.4	Sell		912,174	479	LSE
19:02:41	422.3	2000	AT	422.25	422.3	Buy		911,308	478	LSE
19:02:41	422.3	2000	AT	422.2	422.3	Buy		909,308	477	LSE
19:02:41	422.3	3732	AT	422.2	422.3	Buy		907,308	476	LSE
19:02:39	422.05	1	O	422.15	422.3	Sell		903,576	475	LSE
19:02:35	422.233	3000	O	422.15	422.3	Buy		903,575	474	LSE
19:02:31	422.15	2	O	422.15	422.3	Sell		900,575	473	LSE
19:02:24	422.3	1030	AT	422.15	422.3	Buy		900,573	472	LSE
19:02:24	422.3	620	AT	422.15	422.3	Buy		899,543	471	LSE
19:02:24	422.3	597	AT	422.15	422.3	Buy		898,923	470	LSE
19:02:24	422.3	559	AT	422.15	422.3	Buy		898,326	469	LSE
19:02:24	422.3	2352	AT	422.15	422.3	Buy		897,767	468	LSE
19:02:24	422.3	1657	AT	422.15	422.3	Buy		895,415	467	LSE
19:02:24	422.25	619	AT	422.1	422.25	Buy		893,758	466	LSE
19:02:24	422.25	16	AT	422.1	422.25	Buy		893,139	465	LSE
19:02:24	422.25	603	AT	422.1	422.25	Buy		893,123	464	LSE
19:02:24	422.2	562	AT	422.0	422.2	Buy		892,520	463	LSE
19:02:18	421.95	758	AT	421.8	421.95	Buy		891,958	462	LSE
19:02:18	421.85	1952	AT	421.8	421.85	Buy		891,200	461	LSE
19:02:18	421.85	758	AT	421.8	421.85	Buy		889,248	460	LSE
19:02:18	421.85	2892	AT	421.8	421.85	Buy		888,490	459	LSE
19:02:18	421.9	582	AT	421.8	421.9	Buy		885,598	458	LSE
19:02:18	421.9	556	AT	421.8	421.9	Buy		885,016	457	LSE
19:02:18	421.8	1126	AT	421.75	421.8	Buy		884,460	456	LSE
19:02:18	421.85	574	AT	421.75	421.85	Buy		883,334	455	LSE
19:02:18	421.85	2827	AT	421.7	421.85	Buy		882,760	454	LSE
19:02:18	421.85	1126	AT	421.7	421.85	Buy		879,933	453	LSE
19:02:18	421.85	2224	AT	421.85	421.9	Sell		878,807	452	LSE
19:02:18	421.85	4650	AT	421.65	421.9	Buy		876,583	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions