Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (21:28-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:59	423.6	1620	AT	423.6	423.65	Sell		5,394,468	4601	LSE
21:28:59	423.6	105	AT	423.6	423.65	Sell		5,392,848	4600	LSE
21:28:54	423.65	860	AT	423.6	423.65	Buy		5,392,743	4599	LSE
21:28:54	423.65	4977	O	423.6	423.65	Buy		5,391,883	4598	LSE
21:28:53	423.6	358	AT	423.55	423.6	Buy		5,386,906	4597	LSE
21:28:53	423.6	577	AT	423.5	423.6	Buy		5,386,548	4596	LSE
21:28:52	423.5	23	O	423.5	423.6	Sell		5,385,971	4595	LSE
21:28:42	423.5	200	AT	423.45	423.5	Buy		5,385,948	4594	LSE
21:28:42	423.5	100	AT	423.45	423.5	Buy		5,385,748	4593	LSE
21:28:34	423.536	23	O	423.45	423.55	Buy		5,385,648	4592	LSE
21:28:26	423.5	188	AT	423.5	423.6	Sell		5,385,625	4591	LSE
21:28:25	423.5	100	AT	423.45	423.5	Buy		5,385,437	4590	LSE
21:28:25	423.5	768	AT	423.45	423.5	Buy		5,385,337	4589	LSE
21:28:24	423.492	233	O	423.4	423.5	Buy		5,384,569	4588	LSE
21:28:08	423.45	906	AT	423.35	423.45	Buy		5,384,336	4587	LSE
21:28:00	423.45	1519	AT	423.45	423.5	Sell		5,383,430	4586	LSE
21:28:00	423.45	75	AT	423.45	423.5	Sell		5,381,911	4585	LSE
21:27:54	423.5	645	AT	423.5	423.55	Sell		5,381,836	4584	LSE
21:27:54	423.5	610	AT	423.5	423.6	Sell		5,381,191	4583	LSE
21:27:54	423.5	566	AT	423.5	423.6	Sell		5,380,581	4582	LSE
21:27:54	423.5	1410	AT	423.5	423.6	Sell		5,380,015	4581	LSE
21:27:54	423.5	1300	AT	423.5	423.6	Sell		5,378,605	4580	LSE
21:27:54	423.5	1472	AT	423.5	423.6	Sell		5,377,305	4579	LSE
21:27:54	423.5	1187	AT	423.45	423.5	Buy		5,375,833	4578	LSE
21:27:54	423.5	3316	AT	423.5	423.55	Sell		5,374,646	4577	LSE
21:27:54	423.5	9167	AT	423.5	423.55	Sell		5,371,330	4576	LSE
21:27:54	423.5	679	AT	423.5	423.55	Sell		5,362,163	4575	LSE
21:27:54	423.5	323	AT	423.5	423.55	Sell		5,361,484	4574	LSE
21:27:54	423.5	1402	AT	423.5	423.55	Sell		5,361,161	4573	LSE
21:27:48	423.555	4500	O	423.5	423.6	Buy		5,359,759	4572	LSE
21:27:43	423.6	571	AT	423.55	423.6	Buy		5,355,259	4571	LSE
21:27:43	423.6	158	AT	423.55	423.6	Buy		5,354,688	4570	LSE
21:27:43	423.6	576	AT	423.55	423.6	Buy		5,354,530	4569	LSE
21:27:41	423.5	2345	AT	423.5	423.55	Sell		5,353,954	4568	LSE
21:27:32	423.55	2112	AT	423.55	423.6	Sell		5,351,609	4567	LSE
21:27:31	423.6	565	AT	423.6	423.7	Sell		5,349,497	4566	LSE
21:27:31	423.6	831	AT	423.55	423.6	Buy		5,348,932	4565	LSE
21:27:31	423.55	724	AT	423.5	423.55	Buy		5,348,101	4564	LSE
21:27:31	423.55	191	AT	423.45	423.55	Buy		5,347,377	4563	LSE
21:27:31	423.55	1534	AT	423.45	423.55	Buy		5,347,186	4562	LSE
21:27:26	423.55	1	O	423.45	423.55	Buy		5,345,652	4561	LSE
21:27:20	423.45	569	AT	423.45	423.5	Sell		5,345,651	4560	LSE
21:27:20	423.45	475	AT	423.35	423.45	Buy		5,345,082	4559	LSE
21:27:20	423.45	518	AT	423.35	423.45	Buy		5,344,607	4558	LSE
21:27:13	423.4	2566	O	423.35	423.45			5,344,089	4557	LSE
21:27:12	423.405	1487	O	423.35	423.45	Buy		5,341,523	4556	LSE
21:27:05	423.4	1902	AT	423.4	423.45	Sell		5,340,036	4555	LSE
21:27:05	423.4	2304	AT	423.4	423.45	Sell		5,338,134	4554	LSE
21:26:59	423.4	70	O	423.4	423.45	Sell		5,335,830	4553	LSE
21:26:58	423.529	106	O	423.4	423.5	Buy		5,335,760	4552	LSE
21:26:58	423.5	1	O	423.4	423.45	Buy		5,335,654	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions