Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.15

1.00

( 0.21% )

Updated: 19:09:42

Delayed by 15 minutes

Trade 13751 - 13701 (02:17-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:50	421.6	440	AT	421.6	421.65	Sell		15,409,481	13751	LSE
02:17:50	421.6	30	AT	421.6	421.65	Sell		15,409,041	13750	LSE
02:17:50	421.6	1160	AT	421.6	421.65	Sell		15,409,011	13749	LSE
02:17:50	421.6	40	AT	421.6	421.65	Sell		15,407,851	13748	LSE
02:17:50	421.6	460	AT	421.6	421.65	Sell		15,407,811	13747	LSE
02:17:50	421.6	460	AT	421.6	421.65	Sell		15,407,351	13746	LSE
02:17:50	421.6	600	AT	421.6	421.65	Sell		15,406,891	13745	LSE
02:17:50	421.6	40	AT	421.6	421.65	Sell		15,406,291	13744	LSE
02:17:50	421.6	560	AT	421.6	421.65	Sell		15,406,251	13743	LSE
02:17:50	421.6	370	AT	421.6	421.65	Sell		15,405,691	13742	LSE
02:17:50	421.6	100	AT	421.6	421.65	Sell		15,405,321	13741	LSE
02:17:50	421.6	270	AT	421.55	421.65			15,405,221	13740	LSE
02:17:50	421.6	370	AT	421.6	421.65	Sell		15,404,951	13739	LSE
02:17:50	421.6	310	AT	421.6	421.65	Sell		15,404,581	13738	LSE
02:17:50	421.6	250	AT	421.6	421.65	Sell		15,404,271	13737	LSE
02:17:50	421.6	500	AT	421.6	421.65	Sell		15,404,021	13736	LSE
02:17:50	421.6	600	AT	421.6	421.65	Sell		15,403,521	13735	LSE
02:17:50	421.6	100	AT	421.6	421.65	Sell		15,402,921	13734	LSE
02:17:50	421.6	350	AT	421.6	421.65	Sell		15,402,821	13733	LSE
02:17:50	421.6	800	AT	421.6	421.65	Sell		15,402,471	13732	LSE
02:17:50	421.6	50	AT	421.6	421.65	Sell		15,401,671	13731	LSE
02:17:50	421.6	1374	AT	421.55	421.6	Buy		15,401,621	13730	LSE
02:17:50	421.6	1556	AT	421.55	421.6	Buy		15,400,247	13729	LSE
02:17:48	421.6	674	AT	421.6	421.65	Sell		15,398,691	13728	LSE
02:17:48	421.6	100	AT	421.6	421.65	Sell		15,398,017	13727	LSE
02:17:48	421.6	30	AT	421.6	421.65	Sell		15,397,917	13726	LSE
02:17:48	421.6	100	AT	421.6	421.65	Sell		15,397,887	13725	LSE
02:17:48	421.6	1137	AT	421.6	421.65	Sell		15,397,787	13724	LSE
02:17:48	421.6	8	AT	421.6	421.65	Sell		15,396,650	13723	LSE
02:17:48	421.6	55	AT	421.6	421.65	Sell		15,396,642	13722	LSE
02:17:48	421.65	322	AT	421.65	421.7	Sell		15,396,587	13721	LSE
02:17:48	421.65	569	AT	421.65	421.7	Sell		15,396,265	13720	LSE
02:17:48	421.65	500	AT	421.65	421.7	Sell		15,395,696	13719	LSE
02:17:48	421.65	670	AT	421.65	421.7	Sell		15,395,196	13718	LSE
02:17:48	421.65	30	AT	421.65	421.7	Sell		15,394,526	13717	LSE
02:17:44	421.65	1	O	421.6	421.65	Buy		15,394,496	13716	LSE
02:17:37	421.65	145	AT	421.55	421.65	Buy		15,394,495	13715	LSE
02:17:37	421.6	302	AT	421.6	421.7	Sell		15,394,350	13714	LSE
02:17:37	421.6	120	AT	421.6	421.7	Sell		15,394,048	13713	LSE
02:17:37	421.6	600	AT	421.6	421.7	Sell		15,393,928	13712	LSE
02:17:37	421.6	180	AT	421.6	421.7	Sell		15,393,328	13711	LSE
02:17:37	421.6	270	AT	421.6	421.7	Sell		15,393,148	13710	LSE
02:17:37	421.6	84	AT	421.6	421.7	Sell		15,392,878	13709	LSE
02:17:37	421.6	1116	AT	421.6	421.7	Sell		15,392,794	13708	LSE
02:17:37	421.6	211	AT	421.6	421.7	Sell		15,391,678	13707	LSE
02:17:37	421.6	5	AT	421.6	421.7	Sell		15,391,467	13706	LSE
02:17:37	421.65	24	AT	421.65	421.7	Sell		15,391,462	13705	LSE
02:17:37	421.65	330	AT	421.65	421.7	Sell		15,391,438	13704	LSE
02:17:37	421.65	240	AT	421.65	421.7	Sell		15,391,108	13703	LSE
02:17:37	421.65	30	AT	421.65	421.7	Sell		15,390,868	13702	LSE
02:17:37	421.65	360	AT	421.65	421.7	Sell		15,390,838	13701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions