Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:05:14

Delayed by 15 minutes

Trade 8901 - 8851 (01:03-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:51	425.75	575	AT	425.75	425.8	Sell		10,269,798	8901	LSE
01:03:48	425.75	1841	AT	425.75	425.8	Sell		10,269,223	8900	LSE
01:03:48	425.75	633	AT	425.75	425.8	Sell		10,267,382	8899	LSE
01:03:46	425.75	2	O	425.75	425.8	Sell		10,266,749	8898	LSE
01:03:41	425.8	10	O	425.75	425.8	Buy		10,266,747	8897	LSE
01:03:30	425.75	1021	AT	425.7	425.75	Buy		10,266,737	8896	LSE
01:03:25	425.75	4	O	425.7	425.75	Buy		10,265,716	8895	LSE
01:03:13	425.8	2	O	425.8	425.9	Sell		10,265,712	8894	LSE
01:03:03	425.85	1437	AT	425.8	425.85	Buy		10,265,710	8893	LSE
01:03:03	425.85	415	AT	425.85	425.9	Sell		10,264,273	8892	LSE
01:03:03	425.85	1150	AT	425.85	425.9	Sell		10,263,858	8891	LSE
01:03:01	425.955	100	O	425.85	425.9	Buy		10,262,708	8890	LSE
01:03:00	425.9	224	AT	425.9	425.95	Sell		10,262,608	8889	LSE
01:03:00	425.9	283	AT	425.9	425.95	Sell		10,262,384	8888	LSE
01:03:00	425.9	1093	AT	425.9	425.95	Sell		10,262,101	8887	LSE
01:03:00	425.9	544	AT	425.9	425.95	Sell		10,261,008	8886	LSE
01:02:39	425.9	431	AT	425.85	425.9	Buy		10,260,464	8885	LSE
01:02:39	425.9	1557	AT	425.85	425.9	Buy		10,260,033	8884	LSE
01:02:39	425.9	124	AT	425.9	425.95	Sell		10,258,476	8883	LSE
01:02:39	425.9	1725	AT	425.9	425.95	Sell		10,258,352	8882	LSE
01:02:39	425.9	2	O	425.9	426.0	Sell		10,256,627	8881	LSE
01:02:29	425.95	1539	AT	425.95	426.0	Sell		10,256,625	8880	LSE
01:02:25	426.0	100	O	425.95	426.05			10,255,086	8879	LSE
01:02:16	426.02	123	O	425.95	426.05	Buy		10,254,986	8878	LSE
01:02:15	425.95	33	O	425.95	426.05	Sell		10,254,863	8877	LSE
01:02:13	426.0	1031	AT	426.0	426.05	Sell		10,254,830	8876	LSE
01:02:11	426.05	633	AT	426.0	426.05	Buy		10,253,799	8875	LSE
01:02:11	426.05	2294	AT	426.0	426.05	Buy		10,253,166	8874	LSE
01:02:11	426.05	586	AT	426.0	426.05	Buy		10,250,872	8873	LSE
01:02:11	426.05	674	AT	426.0	426.05	Buy		10,250,286	8872	LSE
01:02:11	426.05	286	AT	426.0	426.05	Buy		10,249,612	8871	LSE
01:02:09	426.005	116	O	425.95	426.05	Buy		10,249,326	8870	LSE
01:01:58	426.0	2353	AT	426.0	426.05	Sell		10,249,210	8869	LSE
01:01:57	426.05	1080	AT	426.05	426.1	Sell		10,246,857	8868	LSE
01:01:57	426.05	2112	AT	426.05	426.1	Sell		10,245,777	8867	LSE
01:01:54	426.15	1	O	426.05	426.15	Buy		10,243,665	8866	LSE
01:01:31	426.05	1711	AT	426.05	426.1	Sell		10,243,664	8865	LSE
01:01:31	426.05	1964	AT	426.05	426.1	Sell		10,241,953	8864	LSE
01:01:31	426.1	552	AT	426.1	426.15	Sell		10,239,989	8863	LSE
01:01:31	426.1	1555	AT	426.1	426.15	Sell		10,239,437	8862	LSE
01:01:31	426.1	679	AT	426.1	426.15	Sell		10,237,882	8861	LSE
01:01:31	426.1	128	AT	426.05	426.1	Buy		10,237,203	8860	LSE
01:01:31	426.1	2880	AT	426.05	426.1	Buy		10,237,075	8859	LSE
01:01:31	426.1	1725	AT	426.05	426.1	Buy		10,234,195	8858	LSE
01:01:28	426.15	3	O	426.05	426.1	Buy		10,232,470	8857	LSE
01:01:28	426.1	1160	AT	426.1	426.15	Sell		10,232,467	8856	LSE
01:01:28	426.1	2880	AT	426.1	426.15	Sell		10,231,307	8855	LSE
01:01:27	426.127	1500	O	426.1	426.15	Buy		10,228,427	8854	LSE
01:01:17	426.15	569	AT	426.1	426.15	Buy		10,226,927	8853	LSE
01:01:08	426.155	1000	O	426.1	426.2	Buy		10,226,358	8852	LSE
01:01:07	426.1	4	O	426.1	426.2	Sell		10,225,358	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions