Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

469.25

4.10

( 0.88% )

Updated: 19:00:41

Delayed by 15 minutes

Trade 14951 - 14901 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:08	423.0	73	AT	423.0	423.1	Sell		16,717,872	14951	LSE
02:40:08	423.0	839	AT	423.0	423.1	Sell		16,717,799	14950	LSE
02:40:08	423.0	810	AT	423.0	423.1	Sell		16,716,960	14949	LSE
02:40:00	423.0	569	AT	422.95	423.0	Buy		16,716,150	14948	LSE
02:40:00	423.0	11784	AT	422.95	423.0	Buy		16,715,581	14947	LSE
02:40:00	423.0	794	AT	422.95	423.0	Buy		16,703,797	14946	LSE
02:40:00	423.0	762	AT	422.9	423.0	Buy		16,703,003	14945	LSE
02:39:50	422.8	1520	AT	422.75	422.8	Buy		16,702,241	14944	LSE
02:39:50	422.75	1658	AT	422.65	422.75	Buy		16,700,721	14943	LSE
02:39:50	422.75	675	AT	422.65	422.75	Buy		16,699,063	14942	LSE
02:39:39	422.75	4	O	422.65	422.75	Buy		16,698,388	14941	LSE
02:39:35	422.596	286	O	422.6	422.75	Sell		16,698,384	14940	LSE
02:39:27	422.65	2157	AT	422.55	422.65	Buy		16,698,098	14939	LSE
02:39:27	422.65	47	AT	422.55	422.65	Buy		16,695,941	14938	LSE
02:39:27	422.65	200	AT	422.55	422.65	Buy		16,695,894	14937	LSE
02:39:22	422.65	1356	AT	422.55	422.65	Buy		16,695,694	14936	LSE
02:39:22	422.65	727	AT	422.65	422.7	Sell		16,694,338	14935	LSE
02:39:22	422.7	1411	AT	422.7	422.75	Sell		16,693,611	14934	LSE
02:39:22	422.7	1581	AT	422.7	422.75	Sell		16,692,200	14933	LSE
02:39:22	422.7	913	AT	422.7	422.75	Sell		16,690,619	14932	LSE
02:39:16	422.7	558	AT	422.7	422.75	Sell		16,689,706	14931	LSE
02:39:16	422.7	234	AT	422.7	422.75	Sell		16,689,148	14930	LSE
02:39:16	422.7	132	AT	422.7	422.75	Sell		16,688,914	14929	LSE
02:39:16	422.7	42	AT	422.7	422.75	Sell		16,688,782	14928	LSE
02:39:16	422.7	66	AT	422.7	422.75	Sell		16,688,740	14927	LSE
02:39:16	422.7	396	AT	422.7	422.75	Sell		16,688,674	14926	LSE
02:39:16	422.7	799	AT	422.7	422.75	Sell		16,688,278	14925	LSE
02:39:16	422.7	481	AT	422.7	422.75	Sell		16,687,479	14924	LSE
02:39:14	422.7	250	O	422.7	422.8	Sell		16,686,998	14923	LSE
02:39:13	422.7	2	O	422.7	422.8	Sell		16,686,748	14922	LSE
02:39:13	422.75	873	AT	422.7	422.75	Buy		16,686,746	14921	LSE
02:39:13	422.75	2118	AT	422.7	422.75	Buy		16,685,873	14920	LSE
02:39:13	422.7	1700	AT	422.65	422.7	Buy		16,683,755	14919	LSE
02:39:13	422.7	804	AT	422.65	422.7	Buy		16,682,055	14918	LSE
02:39:13	422.7	1308	AT	422.7	422.75	Sell		16,681,251	14917	LSE
02:39:13	422.7	103	AT	422.7	422.8	Sell		16,679,943	14916	LSE
02:39:13	422.7	737	AT	422.7	422.8	Sell		16,679,840	14915	LSE
02:39:13	422.7	1556	AT	422.7	422.8	Sell		16,679,103	14914	LSE
02:39:06	422.7	2188	AT	422.6	422.7	Buy		16,677,547	14913	LSE
02:39:06	422.7	575	AT	422.6	422.7	Buy		16,675,359	14912	LSE
02:39:06	422.7	1556	AT	422.6	422.7	Buy		16,674,784	14911	LSE
02:39:05	422.65	1092	AT	422.65	422.7	Sell		16,673,228	14910	LSE
02:39:05	422.6	85	AT	422.6	422.7	Sell		16,672,136	14909	LSE
02:39:05	422.65	305	AT	422.65	422.7	Sell		16,672,051	14908	LSE
02:39:05	422.65	60	AT	422.65	422.75	Sell		16,671,746	14907	LSE
02:39:05	422.65	394	AT	422.65	422.75	Sell		16,671,686	14906	LSE
02:39:05	422.65	356	AT	422.65	422.75	Sell		16,671,292	14905	LSE
02:39:05	422.65	600	AT	422.65	422.75	Sell		16,670,936	14904	LSE
02:39:05	422.65	600	AT	422.65	422.75	Sell		16,670,336	14903	LSE
02:39:05	422.6	1686	AT	422.55	422.6	Buy		16,669,736	14902	LSE
02:39:05	422.6	3788	AT	422.55	422.6	Buy		16,668,050	14901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions