Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:02:17

Delayed by 15 minutes

Trade 12451 - 12401 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:47	423.8	5997	AT	423.8	423.9	Sell		13,849,993	12451	LSE
02:00:45	423.85	2050	AT	423.75	423.85	Buy		13,843,996	12450	LSE
02:00:43	423.85	5	O	423.75	423.85	Buy		13,841,946	12449	LSE
02:00:35	423.8	2117	AT	423.8	423.95	Sell		13,841,941	12448	LSE
02:00:27	423.6	503	AT	423.6	423.65	Sell		13,839,824	12447	LSE
02:00:24	423.65	379	AT	423.45	423.65	Buy		13,839,321	12446	LSE
02:00:24	423.65	575	AT	423.45	423.65	Buy		13,838,942	12445	LSE
02:00:24	423.55	297	AT	423.55	423.7	Sell		13,838,367	12444	LSE
02:00:24	423.55	36	AT	423.55	423.7	Sell		13,838,070	12443	LSE
02:00:24	423.6	89	AT	423.6	423.75	Sell		13,838,034	12442	LSE
02:00:24	423.6	306	AT	423.6	423.7	Sell		13,837,945	12441	LSE
02:00:23	423.6	305	AT	423.6	423.75	Sell		13,837,639	12440	LSE
02:00:23	423.6	600	AT	423.6	423.75	Sell		13,837,334	12439	LSE
02:00:23	423.6	895	AT	423.6	423.75	Sell		13,836,734	12438	LSE
02:00:23	423.6	575	AT	423.6	423.75	Sell		13,835,839	12437	LSE
02:00:23	423.632	3520	O	423.7	423.9	Sell		13,835,264	12436	LSE
02:00:23	423.7	1324	AT	423.6	423.7	Buy		13,831,744	12435	LSE
02:00:23	423.7	189	AT	423.6	423.7	Buy		13,830,420	12434	LSE
02:00:18	423.6	575	AT	423.4	423.6	Buy		13,830,231	12433	LSE
02:00:18	423.76	2000	O	423.5	423.7	Buy		13,829,656	12432	LSE
02:00:17	423.65	575	AT	423.35	423.65	Buy		13,827,656	12431	LSE
02:00:17	423.75	379	AT	423.5	423.75	Buy		13,827,081	12430	LSE
02:00:17	423.75	575	AT	423.5	423.75	Buy		13,826,702	12429	LSE
02:00:17	423.7	575	AT	423.35	423.7	Buy		13,826,127	12428	LSE
02:00:17	423.65	50	AT	423.65	423.75	Sell		13,825,552	12427	LSE
02:00:17	423.65	505	AT	423.65	423.75	Sell		13,825,502	12426	LSE
02:00:04	423.85	162	AT	423.6	423.85	Buy		13,824,997	12425	LSE
02:00:04	423.1	216	AT	423.1	423.75	Sell		13,824,835	12424	LSE
02:00:04	423.1	1250	AT	423.1	423.75	Sell		13,824,619	12423	LSE
02:00:04	423.05	49	AT	423.05	423.6	Sell		13,823,369	12422	LSE
02:00:04	423.05	4	AT	423.05	423.6	Sell		13,823,320	12421	LSE
02:00:04	423.35	161	AT	423.35	423.8	Sell		13,823,316	12420	LSE
02:00:04	423.35	448	AT	423.35	423.8	Sell		13,823,155	12419	LSE
02:00:04	423.55	22	AT	423.55	423.8	Sell		13,822,707	12418	LSE
02:00:04	423.55	22	AT	423.55	423.8	Sell		13,822,685	12417	LSE
02:00:04	423.55	53	AT	423.55	423.8	Sell		13,822,663	12416	LSE
02:00:04	423.55	79	AT	423.55	423.8	Sell		13,822,610	12415	LSE
02:00:04	423.6	3	AT	423.6	423.8	Sell		13,822,531	12414	LSE
02:00:04	423.75	682	AT	423.75	424.1	Sell		13,822,528	12413	LSE
02:00:04	423.75	379	AT	423.65	423.75	Buy		13,821,846	12412	LSE
02:00:04	423.75	10	AT	423.65	423.75	Buy		13,821,467	12411	LSE
02:00:04	423.65	672	AT	423.65	424.1	Sell		13,821,457	12410	LSE
02:00:04	423.65	10	AT	423.65	424.1	Sell		13,820,785	12409	LSE
02:00:04	423.75	379	AT	423.6	423.75	Buy		13,820,775	12408	LSE
02:00:04	423.65	871	AT	423.65	424.1	Sell		13,820,396	12407	LSE
02:00:04	423.6	277	AT	423.6	424.1	Sell		13,819,525	12406	LSE
02:00:04	423.75	379	AT	423.6	423.75	Buy		13,819,248	12405	LSE
02:00:04	423.6	1061	AT	423.6	424.1	Sell		13,818,869	12404	LSE
02:00:04	423.6	620	AT	423.6	423.95	Sell		13,817,808	12403	LSE
02:00:04	423.7	4	AT	423.7	423.95	Sell		13,817,188	12402	LSE
02:00:04	423.7	1043	AT	423.7	424.1	Sell		13,817,184	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions