Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.70

2.55

( 0.55% )

Updated: 19:00:51

Delayed by 15 minutes

Trade 2951 - 2901 (20:15-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:22	424.55	1027	AT	424.5	424.55	Buy		3,582,954	2951	LSE
20:15:22	424.55	893	AT	424.5	424.55	Buy		3,581,927	2950	LSE
20:15:20	424.5	1126	AT	424.45	424.5	Buy		3,581,034	2949	LSE
20:15:13	424.45	929	AT	424.35	424.45	Buy		3,579,908	2948	LSE
20:15:13	424.45	574	AT	424.35	424.45	Buy		3,578,979	2947	LSE
20:15:12	424.35	2	O	424.35	424.45	Sell		3,578,405	2946	LSE
20:14:59	424.45	20	O	424.35	424.45	Buy		3,578,403	2945	LSE
20:14:45	424.4	999	AT	424.4	424.45	Sell		3,578,383	2944	LSE
20:14:45	424.4	7	AT	424.4	424.45	Sell		3,577,384	2943	LSE
20:14:43	424.5	4	O	424.4	424.5	Buy		3,577,377	2942	LSE
20:14:42	424.45	1152	AT	424.45	424.5	Sell		3,577,373	2941	LSE
20:14:42	424.45	384	AT	424.4	424.45	Buy		3,576,221	2940	LSE
20:14:42	424.45	1536	AT	424.45	424.5	Sell		3,575,837	2939	LSE
20:14:34	424.51	518	O	424.45	424.55	Buy		3,574,301	2938	LSE
20:14:28	424.5	363	AT	424.5	424.55	Sell		3,573,783	2937	LSE
20:14:28	424.5	102	AT	424.5	424.55	Sell		3,573,420	2936	LSE
20:14:28	424.5	90	AT	424.45	424.5	Buy		3,573,318	2935	LSE
20:14:28	424.5	300	AT	424.5	424.55	Sell		3,573,228	2934	LSE
20:14:28	424.5	210	AT	424.5	424.55	Sell		3,572,928	2933	LSE
20:14:28	424.5	390	AT	424.5	424.55	Sell		3,572,718	2932	LSE
20:14:28	424.5	210	AT	424.5	424.55	Sell		3,572,328	2931	LSE
20:14:28	424.5	390	AT	424.5	424.55	Sell		3,572,118	2930	LSE
20:14:28	424.5	210	AT	424.5	424.55	Sell		3,571,728	2929	LSE
20:14:28	424.5	120	AT	424.45	424.5	Buy		3,571,518	2928	LSE
20:14:28	424.5	90	AT	424.45	424.5	Buy		3,571,398	2927	LSE
20:14:27	424.5	300	AT	424.5	424.55	Sell		3,571,308	2926	LSE
20:14:27	424.5	210	AT	424.5	424.55	Sell		3,571,008	2925	LSE
20:14:27	424.5	390	AT	424.5	424.55	Sell		3,570,798	2924	LSE
20:14:27	424.5	210	AT	424.5	424.55	Sell		3,570,408	2923	LSE
20:14:27	424.5	390	AT	424.5	424.55	Sell		3,570,198	2922	LSE
20:14:27	424.5	210	AT	424.5	424.55	Sell		3,569,808	2921	LSE
20:14:27	424.5	210	AT	424.45	424.5	Buy		3,569,598	2920	LSE
20:14:27	424.45	600	AT	424.45	424.55	Sell		3,569,388	2919	LSE
20:14:27	424.5	261	AT	424.45	424.5	Buy		3,568,788	2918	LSE
20:14:27	424.5	261	AT	424.45	424.5	Buy		3,568,527	2917	LSE
20:14:27	424.5	274	AT	424.45	424.5	Buy		3,568,266	2916	LSE
20:14:27	424.45	600	AT	424.4	424.45	Buy		3,567,992	2915	LSE
20:14:27	424.45	592	AT	424.45	424.55	Sell		3,567,392	2914	LSE
20:14:27	424.45	8	AT	424.45	424.55	Sell		3,566,800	2913	LSE
20:14:27	424.45	575	AT	424.45	424.55	Sell		3,566,792	2912	LSE
20:14:22	424.45	858	AT	424.4	424.45	Buy		3,566,217	2911	LSE
20:14:22	424.45	411	AT	424.4	424.45	Buy		3,565,359	2910	LSE
20:14:15	424.45	1169	AT	424.45	424.5	Sell		3,564,948	2909	LSE
20:14:15	424.5	201	AT	424.5	424.6	Sell		3,563,779	2908	LSE
20:14:15	424.5	210	AT	424.5	424.6	Sell		3,563,578	2907	LSE
20:14:15	424.55	1551	AT	424.45	424.55	Buy		3,563,368	2906	LSE
20:14:15	424.55	723	AT	424.45	424.55	Buy		3,561,817	2905	LSE
20:14:15	424.55	559	AT	424.45	424.55	Buy		3,561,094	2904	LSE
20:14:15	424.55	1126	AT	424.45	424.55	Buy		3,560,535	2903	LSE
20:14:15	424.5	210	AT	424.45	424.5	Buy		3,559,409	2902	LSE
20:14:11	424.45	600	AT	424.45	424.5	Sell		3,559,199	2901	LSE

CocaCola Consolidated

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions