Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:12-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:26	425.6	1466	AT	425.6	425.75	Sell		1,661,453	1301	LSE
19:12:26	425.6	1126	AT	425.6	425.75	Sell		1,659,987	1300	LSE
19:12:26	425.6	337	AT	425.6	425.75	Sell		1,658,861	1299	LSE
19:12:26	425.6	335	AT	425.6	425.75	Sell		1,658,524	1298	LSE
19:12:26	425.65	869	AT	425.55	425.65	Buy		1,658,189	1297	LSE
19:12:26	425.65	596	AT	425.55	425.65	Buy		1,657,320	1296	LSE
19:12:26	425.65	633	AT	425.55	425.65	Buy		1,656,724	1295	LSE
19:12:26	425.55	452	AT	425.5	425.55	Buy		1,656,091	1294	LSE
19:12:26	425.55	2000	AT	425.5	425.55	Buy		1,655,639	1293	LSE
19:12:26	425.55	144	AT	425.5	425.65	Sell		1,653,639	1292	LSE
19:12:26	425.55	425	AT	425.5	425.55	Buy		1,653,495	1291	LSE
19:12:26	425.55	1000	AT	425.5	425.55	Buy		1,653,070	1290	LSE
19:12:26	425.55	575	AT	425.5	425.55	Buy		1,652,070	1289	LSE
19:12:26	425.55	878	AT	425.5	425.65	Sell		1,651,495	1288	LSE
19:12:26	425.55	658	AT	425.5	425.55	Buy		1,650,617	1287	LSE
19:12:26	425.55	192	AT	425.5	425.55	Buy		1,649,959	1286	LSE
19:12:26	425.55	1150	AT	425.5	425.55	Buy		1,649,767	1285	LSE
19:12:26	425.55	2000	AT	425.5	425.55	Buy		1,648,617	1284	LSE
19:12:26	425.55	2000	AT	425.5	425.55	Buy		1,646,617	1283	LSE
19:12:26	425.55	2000	AT	425.5	425.55	Buy		1,644,617	1282	LSE
19:12:26	425.55	1126	AT	425.55	425.65	Sell		1,642,617	1281	LSE
19:12:23	425.65	1536	AT	425.55	425.65	Buy		1,641,491	1280	LSE
19:12:23	425.65	395	AT	425.65	425.75	Sell		1,639,955	1279	LSE
19:12:22	425.7	565	AT	425.6	425.7	Buy		1,639,560	1278	LSE
19:12:20	425.65	609	AT	425.55	425.65	Buy		1,638,995	1277	LSE
19:12:20	425.65	1200	AT	425.55	425.65	Buy		1,638,386	1276	LSE
19:12:20	425.65	1017	AT	425.5	425.65	Buy		1,637,186	1275	LSE
19:12:20	425.65	622	AT	425.5	425.65	Buy		1,636,169	1274	LSE
19:12:20	425.65	580	AT	425.5	425.65	Buy		1,635,547	1273	LSE
19:12:17	425.55	720	AT	425.55	425.65	Sell		1,634,967	1272	LSE
19:12:16	425.6	733	AT	425.6	425.75	Sell		1,634,247	1271	LSE
19:12:16	425.6	1600	AT	425.6	425.75	Sell		1,633,514	1270	LSE
19:12:13	425.6	1500	AT	425.5	425.6	Buy		1,631,914	1269	LSE
19:12:13	425.55	1126	AT	425.45	425.55	Buy		1,630,414	1268	LSE
19:12:10	425.5	575	AT	425.5	425.6	Sell		1,629,288	1267	LSE
19:12:10	425.5	1525	AT	425.5	425.6	Sell		1,628,713	1266	LSE
19:12:10	425.5	1126	AT	425.5	425.6	Sell		1,627,188	1265	LSE
19:12:10	425.5	1400	AT	425.5	425.6	Sell		1,626,062	1264	LSE
19:12:05	425.5	562	AT	425.5	425.65	Sell		1,624,662	1263	LSE
19:12:05	425.5	575	AT	425.5	425.65	Sell		1,624,100	1262	LSE
19:12:05	425.5	1126	AT	425.5	425.65	Sell		1,623,525	1261	LSE
19:12:05	425.5	1500	AT	425.5	425.65	Sell		1,622,399	1260	LSE
19:12:05	425.5	647	AT	425.5	425.65	Sell		1,620,899	1259	LSE
19:12:05	425.5	614	AT	425.5	425.65	Sell		1,620,252	1258	LSE
19:12:05	425.5	1464	AT	425.5	425.65	Sell		1,619,638	1257	LSE
19:12:05	425.5	541	AT	425.5	425.65	Sell		1,618,174	1256	LSE
19:12:05	425.5	1300	AT	425.5	425.65	Sell		1,617,633	1255	LSE
19:12:04	425.5	575	AT	425.5	425.6	Sell		1,616,333	1254	LSE
19:12:04	425.5	98	AT	425.5	425.6	Sell		1,615,758	1253	LSE
19:12:04	425.65	911	AT	425.65	425.7	Sell		1,615,660	1252	LSE
19:12:04	425.65	569	AT	425.65	425.7	Sell		1,614,749	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions