Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:54	423.9	1	O	423.9	424.1	Sell		1,158,577	701	LSE
19:05:54	423.9	1	O	423.9	424.1	Sell		1,158,576	700	LSE
19:05:52	422.2	5	O	423.9	424.1	Sell		1,158,575	699	LSE
19:05:52	422.4	6	O	423.9	424.1	Sell		1,158,570	698	LSE
19:05:52	423.8	1	O	423.9	424.1	Sell		1,158,564	697	LSE
19:05:50	423.95	2	O	423.85	424.05			1,158,563	696	LSE
19:05:47	423.8	8	O	423.8	423.95	Sell		1,158,561	695	LSE
19:05:47	423.8	2	O	423.8	424.0	Sell		1,158,553	694	LSE
19:05:46	423.8	2	O	423.75	423.9	Sell		1,158,551	693	LSE
19:05:45	423.8	1	O	423.75	423.9	Sell		1,158,549	692	LSE
19:05:44	423.8	4	O	423.75	423.9	Sell		1,158,548	691	LSE
19:05:43	423.8	214	AT	423.7	423.8	Buy		1,158,544	690	LSE
19:05:40	423.8	1	O	423.7	423.8	Buy		1,158,330	689	LSE
19:05:34	423.85	1	O	423.65	423.8	Buy		1,158,329	688	LSE
19:05:32	424.0	82	O	423.6	423.8	Buy		1,158,328	687	LSE
19:05:30	422.2	2	O	423.6	423.8	Sell		1,158,246	686	LSE
19:05:30	424.0	2	O	423.6	423.8	Buy		1,158,244	685	LSE
19:05:29	423.8	1	O	423.55	423.8	Buy		1,158,242	684	LSE
19:05:26	423.75	1126	AT	423.75	423.8	Sell		1,158,241	683	LSE
19:05:26	423.8	1371	AT	423.7	423.8	Buy		1,157,115	682	LSE
19:05:24	423.85	1	O	423.7	423.85	Buy		1,155,744	681	LSE
19:05:24	423.85	836	AT	423.85	423.95	Sell		1,155,743	680	LSE
19:05:24	423.9	816	AT	423.9	424.0	Sell		1,154,907	679	LSE
19:05:24	423.9	1126	AT	423.9	424.0	Sell		1,154,091	678	LSE
19:05:24	423.95	210	AT	423.8	423.95	Buy		1,152,965	677	LSE
19:05:24	423.95	245	AT	423.8	423.95	Buy		1,152,755	676	LSE
19:05:24	423.9	63	AT	423.75	423.9	Buy		1,152,510	675	LSE
19:05:24	423.9	1400	AT	423.75	423.9	Buy		1,152,447	674	LSE
19:05:24	423.9	367	AT	423.7	423.9	Buy		1,151,047	673	LSE
19:05:24	423.95	570	AT	423.7	423.95	Buy		1,150,680	672	LSE
19:05:24	423.95	1301	AT	423.7	423.95	Buy		1,150,110	671	LSE
19:05:24	423.95	575	AT	423.7	423.95	Buy		1,148,809	670	LSE
19:05:24	423.95	1200	AT	423.7	423.95	Buy		1,148,234	669	LSE
19:05:24	423.95	394	AT	423.7	423.95	Buy		1,147,034	668	LSE
19:05:24	423.9	734	AT	423.7	423.9	Buy		1,146,640	667	LSE
19:05:24	423.9	575	AT	423.7	423.9	Buy		1,145,906	666	LSE
19:05:24	423.9	656	AT	423.7	423.9	Buy		1,145,331	665	LSE
19:05:24	423.9	18	AT	423.7	423.9	Buy		1,144,675	664	LSE
19:05:24	423.9	1182	AT	423.7	423.9	Buy		1,144,657	663	LSE
19:05:24	423.85	816	AT	423.7	423.85	Buy		1,143,475	662	LSE
19:05:24	423.8	984	AT	423.7	423.8	Buy		1,142,659	661	LSE
19:05:24	423.8	816	AT	423.7	423.8	Buy		1,141,675	660	LSE
19:05:24	423.7	752	AT	423.7	423.9	Sell		1,140,859	659	LSE
19:05:24	423.7	1400	AT	423.7	423.9	Sell		1,140,107	658	LSE
19:05:24	423.7	1543	AT	423.7	423.9	Sell		1,138,707	657	LSE
19:05:24	423.7	2063	AT	423.7	423.9	Sell		1,137,164	656	LSE
19:05:24	423.75	1530	AT	423.75	423.95	Sell		1,135,101	655	LSE
19:05:23	423.9	19	O	423.75	423.95	Buy		1,133,571	654	LSE
19:05:23	423.9	4	O	423.7	423.95	Buy		1,133,552	653	LSE
19:05:23	424.0	1	O	423.7	423.9	Buy		1,133,548	652	LSE
19:05:23	423.85	779	AT	423.85	424.0	Sell		1,133,547	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions