Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:14	421.8	3778	AT	421.7	421.8	Buy		15,492,423	13851	LSE
02:19:03	421.75	511	AT	421.7	421.75	Buy		15,488,645	13850	LSE
02:19:03	421.75	1556	AT	421.7	421.75	Buy		15,488,134	13849	LSE
02:19:03	421.7	511	AT	421.6	421.7	Buy		15,486,578	13848	LSE
02:19:01	421.65	456	AT	421.65	421.75	Sell		15,486,067	13847	LSE
02:19:01	421.65	84	AT	421.65	421.75	Sell		15,485,611	13846	LSE
02:19:01	421.65	60	AT	421.65	421.75	Sell		15,485,527	13845	LSE
02:19:01	421.65	30	AT	421.65	421.75	Sell		15,485,467	13844	LSE
02:19:01	421.65	101	AT	421.65	421.75	Sell		15,485,437	13843	LSE
02:19:01	421.65	501	AT	421.65	421.75	Sell		15,485,336	13842	LSE
02:19:01	421.65	420	AT	421.65	421.75	Sell		15,484,835	13841	LSE
02:19:01	421.65	100	AT	421.65	421.75	Sell		15,484,415	13840	LSE
02:19:01	421.65	260	AT	421.65	421.75	Sell		15,484,315	13839	LSE
02:19:01	421.7	84	AT	421.7	421.75	Sell		15,484,055	13838	LSE
02:19:01	421.7	135	AT	421.7	421.8	Sell		15,483,971	13837	LSE
02:19:01	421.7	170	AT	421.7	421.8	Sell		15,483,836	13836	LSE
02:19:01	421.7	600	AT	421.7	421.8	Sell		15,483,666	13835	LSE
02:19:01	421.7	651	AT	421.7	421.8	Sell		15,483,066	13834	LSE
02:19:01	421.7	374	AT	421.7	421.8	Sell		15,482,415	13833	LSE
02:19:01	421.7	175	AT	421.7	421.8	Sell		15,482,041	13832	LSE
02:19:01	421.7	549	AT	421.7	421.85	Sell		15,481,866	13831	LSE
02:19:01	421.7	2653	AT	421.65	421.7	Buy		15,481,317	13830	LSE
02:19:01	421.65	2043	AT	421.6	421.65	Buy		15,478,664	13829	LSE
02:19:01	421.65	3450	AT	421.6	421.65	Buy		15,476,621	13828	LSE
02:19:01	421.65	506	AT	421.6	421.65	Buy		15,473,171	13827	LSE
02:19:01	421.6	728	AT	421.5	421.6	Buy		15,472,665	13826	LSE
02:19:01	421.6	1790	AT	421.5	421.6	Buy		15,471,937	13825	LSE
02:18:56	421.5	1559	AT	421.5	421.55	Sell		15,470,147	13824	LSE
02:18:56	421.5	6	AT	421.5	421.55	Sell		15,468,588	13823	LSE
02:18:45	421.6	948	AT	421.6	421.7	Sell		15,468,582	13822	LSE
02:18:45	421.65	767	AT	421.65	421.7	Sell		15,467,634	13821	LSE
02:18:45	421.65	90	AT	421.65	421.7	Sell		15,466,867	13820	LSE
02:18:45	421.7	1202	AT	421.65	421.7	Buy		15,466,777	13819	LSE
02:18:45	421.7	1422	AT	421.7	421.75	Sell		15,465,575	13818	LSE
02:18:45	421.75	52	AT	421.7	421.75	Buy		15,464,153	13817	LSE
02:18:45	421.75	575	AT	421.7	421.75	Buy		15,464,101	13816	LSE
02:18:45	421.75	3129	AT	421.75	421.85	Sell		15,463,526	13815	LSE
02:18:45	421.771	1266	O	421.75	421.85	Sell		15,460,397	13814	LSE
02:18:43	421.8	954	AT	421.75	421.8	Buy		15,459,131	13813	LSE
02:18:41	421.75	114	AT	421.75	421.8	Sell		15,458,177	13812	LSE
02:18:41	421.75	6	AT	421.75	421.8	Sell		15,458,063	13811	LSE
02:18:41	421.8	1970	AT	421.8	421.85	Sell		15,458,057	13810	LSE
02:18:16	421.8	567	AT	421.8	421.85	Sell		15,456,087	13809	LSE
02:18:16	421.8	8	AT	421.8	421.9	Sell		15,455,520	13808	LSE
02:18:16	421.8	7	AT	421.8	421.9	Sell		15,455,512	13807	LSE
02:18:16	421.8	585	AT	421.8	421.9	Sell		15,455,505	13806	LSE
02:18:16	421.8	486	AT	421.8	421.9	Sell		15,454,920	13805	LSE
02:18:16	421.8	114	AT	421.8	421.9	Sell		15,454,434	13804	LSE
02:18:16	421.8	874	AT	421.8	421.9	Sell		15,454,320	13803	LSE
02:18:16	421.85	326	AT	421.85	421.9	Sell		15,453,446	13802	LSE
02:18:16	421.85	1200	AT	421.85	421.95	Sell		15,453,120	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions