Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.45

2.30

( 0.49% )

Updated: 19:04:04

Delayed by 15 minutes

Trade 1801 - 1751 (19:29-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:25	423.85	600	AT	423.8	423.85	Buy		2,131,697	1801	LSE
19:29:25	423.85	600	AT	423.85	423.9	Sell		2,131,097	1800	LSE
19:29:25	423.85	600	AT	423.8	423.85	Buy		2,130,497	1799	LSE
19:29:25	423.85	465	AT	423.8	423.85	Buy		2,129,897	1798	LSE
19:29:25	423.85	210	AT	423.85	423.9	Sell		2,129,432	1797	LSE
19:29:25	423.85	738	AT	423.85	423.9	Sell		2,129,222	1796	LSE
19:29:25	423.9	400	AT	423.9	423.95	Sell		2,128,484	1795	LSE
19:29:25	423.9	58	AT	423.8	423.9	Buy		2,128,084	1794	LSE
19:29:25	423.9	142	AT	423.8	423.9	Buy		2,128,026	1793	LSE
19:29:25	423.9	458	AT	423.8	423.9	Buy		2,127,884	1792	LSE
19:29:25	423.9	142	AT	423.8	423.9	Buy		2,127,426	1791	LSE
19:29:25	423.9	458	AT	423.8	423.9	Buy		2,127,284	1790	LSE
19:29:25	423.9	142	AT	423.8	423.9	Buy		2,126,826	1789	LSE
19:29:25	423.9	458	AT	423.85	423.9	Buy		2,126,684	1788	LSE
19:29:25	423.9	210	AT	423.8	423.9	Buy		2,126,226	1787	LSE
19:29:25	423.85	611	AT	423.85	423.9	Sell		2,126,016	1786	LSE
19:29:25	423.9	192	AT	423.9	424.0	Sell		2,125,405	1785	LSE
19:29:25	423.9	18	AT	423.9	424.0	Sell		2,125,213	1784	LSE
19:29:21	423.9	19	O	423.9	424.0	Sell		2,125,195	1783	LSE
19:29:16	423.955	5000	O	423.9	424.0	Buy		2,125,176	1782	LSE
19:29:13	423.9	192	AT	423.8	423.9	Buy		2,120,176	1781	LSE
19:29:13	423.9	210	AT	423.9	423.95	Sell		2,119,984	1780	LSE
19:29:06	423.95	610	AT	423.9	423.95	Buy		2,119,774	1779	LSE
19:29:06	423.95	286	AT	423.9	423.95	Buy		2,119,164	1778	LSE
19:29:05	423.95	4	O	423.85	423.95	Buy		2,118,878	1777	LSE
19:28:55	423.85	6	O	423.85	423.95	Sell		2,118,874	1776	LSE
19:28:53	423.9	572	AT	423.85	423.9	Buy		2,118,868	1775	LSE
19:28:45	423.85	210	AT	423.85	423.9	Sell		2,118,296	1774	LSE
19:28:45	423.85	210	AT	423.85	423.9	Sell		2,118,086	1773	LSE
19:28:41	424.055	250	O	423.85	423.9	Buy		2,117,876	1772	LSE
19:28:40	423.9	600	AT	423.9	423.95	Sell		2,117,626	1771	LSE
19:28:40	423.9	526	AT	423.9	423.95	Sell		2,117,026	1770	LSE
19:28:40	423.9	210	AT	423.9	423.95	Sell		2,116,500	1769	LSE
19:28:40	423.9	74	AT	423.9	423.95	Sell		2,116,290	1768	LSE
19:28:40	423.9	316	AT	423.8	423.9	Buy		2,116,216	1767	LSE
19:28:40	423.9	210	AT	423.85	423.9	Buy		2,115,900	1766	LSE
19:28:40	423.9	390	AT	423.85	423.9	Buy		2,115,690	1765	LSE
19:28:40	423.9	210	AT	423.85	423.9	Buy		2,115,300	1764	LSE
19:28:40	423.9	387	AT	423.9	423.95	Sell		2,115,090	1763	LSE
19:28:40	423.9	210	AT	423.9	423.95	Sell		2,114,703	1762	LSE
19:28:40	423.9	104	AT	423.9	423.95	Sell		2,114,493	1761	LSE
19:28:40	423.9	768	AT	423.9	423.95	Sell		2,114,389	1760	LSE
19:28:40	423.95	600	AT	423.9	423.95	Buy		2,113,621	1759	LSE
19:28:40	423.95	316	AT	423.9	423.95	Buy		2,113,021	1758	LSE
19:28:40	423.95	136	AT	423.95	424.0	Sell		2,112,705	1757	LSE
19:28:40	423.95	74	AT	423.95	424.0	Sell		2,112,569	1756	LSE
19:28:40	423.95	316	AT	423.9	423.95	Buy		2,112,495	1755	LSE
19:28:40	423.95	210	AT	423.9	423.95	Buy		2,112,179	1754	LSE
19:28:40	423.95	390	AT	423.9	423.95	Buy		2,111,969	1753	LSE
19:28:40	423.95	210	AT	423.9	423.95	Buy		2,111,579	1752	LSE
19:28:40	423.95	210	AT	423.95	424.05	Sell		2,111,369	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions