Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:56	424.95	2299	AT	424.9	424.95	Buy		13,480,239	12001	LSE
01:52:56	424.95	965	AT	424.9	424.95	Buy		13,477,940	12000	LSE
01:52:48	424.9	6	AT	424.9	424.95	Sell		13,476,975	11999	LSE
01:52:48	424.9	4131	AT	424.9	424.95	Sell		13,476,969	11998	LSE
01:52:42	424.9	612	AT	424.9	424.95	Sell		13,472,838	11997	LSE
01:52:42	424.95	3857	AT	424.95	425.0	Sell		13,472,226	11996	LSE
01:52:42	424.95	1556	AT	424.85	424.95	Buy		13,468,369	11995	LSE
01:52:42	424.95	1012	AT	424.85	424.95	Buy		13,466,813	11994	LSE
01:52:42	424.9	148	AT	424.9	424.95	Sell		13,465,801	11993	LSE
01:52:42	424.9	1520	AT	424.9	424.95	Sell		13,465,653	11992	LSE
01:52:42	424.95	524	AT	424.9	424.95	Buy		13,464,133	11991	LSE
01:52:42	424.95	158	AT	424.95	425.0	Sell		13,463,609	11990	LSE
01:52:42	424.95	1725	AT	424.95	425.0	Sell		13,463,451	11989	LSE
01:52:42	424.95	1920	AT	424.95	425.05	Sell		13,461,726	11988	LSE
01:52:40	424.95	5420	AT	424.9	424.95	Buy		13,459,806	11987	LSE
01:52:40	424.95	1558	AT	424.9	424.95	Buy		13,454,386	11986	LSE
01:52:40	424.95	477	AT	424.9	424.95	Buy		13,452,828	11985	LSE
01:52:40	424.95	665	AT	424.9	424.95	Buy		13,452,351	11984	LSE
01:52:37	424.9	1027	AT	424.9	424.95	Sell		13,451,686	11983	LSE
01:52:37	424.9	548	AT	424.9	424.95	Sell		13,450,659	11982	LSE
01:52:35	424.95	198	O	424.9	424.95	Buy		13,450,111	11981	LSE
01:52:34	424.95	801	O	424.85	424.95	Buy		13,449,913	11980	LSE
01:52:32	424.9	878	AT	424.9	424.95	Sell		13,449,112	11979	LSE
01:52:32	424.9	543	AT	424.9	424.95	Sell		13,448,234	11978	LSE
01:52:30	424.9	505	AT	424.9	424.95	Sell		13,447,691	11977	LSE
01:52:30	424.9	116	AT	424.9	424.95	Sell		13,447,186	11976	LSE
01:52:30	424.9	241	AT	424.9	424.95	Sell		13,447,070	11975	LSE
01:52:30	424.9	747	AT	424.9	424.95	Sell		13,446,829	11974	LSE
01:52:30	424.9	116	AT	424.9	424.95	Sell		13,446,082	11973	LSE
01:52:30	424.9	550	AT	424.9	424.95	Sell		13,445,966	11972	LSE
01:52:30	424.9	113	AT	424.9	424.95	Sell		13,445,416	11971	LSE
01:52:30	424.9	113	AT	424.9	424.95	Sell		13,445,303	11970	LSE
01:52:30	424.9	163	AT	424.9	425.0	Sell		13,445,190	11969	LSE
01:52:27	424.9	1556	AT	424.85	424.9	Buy		13,445,027	11968	LSE
01:52:27	424.85	600	AT	424.85	424.95	Sell		13,443,471	11967	LSE
01:52:24	424.9	129	AT	424.9	424.95	Sell		13,442,871	11966	LSE
01:52:24	424.9	129	AT	424.9	424.95	Sell		13,442,742	11965	LSE
01:52:20	424.8	2	O	424.85	424.95	Sell		13,442,613	11964	LSE
01:52:19	424.9	610	AT	424.85	424.9	Buy		13,442,611	11963	LSE
01:52:18	424.85	957	AT	424.75	424.85	Buy		13,442,001	11962	LSE
01:52:08	424.8	626	AT	424.75	424.8	Buy		13,441,044	11961	LSE
01:52:08	424.75	396	AT	424.75	424.85	Sell		13,440,418	11960	LSE
01:52:04	424.75	688	AT	424.65	424.75	Buy		13,440,022	11959	LSE
01:51:56	424.75	50	O	424.65	424.75	Buy		13,439,334	11958	LSE
01:51:56	424.75	2716	AT	424.75	424.8	Sell		13,439,284	11957	LSE
01:51:56	424.75	552	AT	424.65	424.75	Buy		13,436,568	11956	LSE
01:51:56	424.75	581	AT	424.65	424.75	Buy		13,436,016	11955	LSE
01:51:56	424.75	779	AT	424.65	424.75	Buy		13,435,435	11954	LSE
01:51:56	424.75	1556	AT	424.65	424.75	Buy		13,434,656	11953	LSE
01:51:56	424.7	597	AT	424.65	424.7	Buy		13,433,100	11952	LSE
01:51:56	424.7	1556	AT	424.65	424.7	Buy		13,432,503	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions