We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:51 | 424.9 | 114 | AT | 424.9 | 425.0 | Sell | 11,265,284 | 10001 | LSE | |
| 01:30:51 | 424.95 | 1668 | AT | 424.95 | 425.05 | Sell | 11,265,170 | 10000 | LSE | |
| 01:30:51 | 424.95 | 879 | AT | 424.95 | 425.05 | Sell | 11,263,502 | 9999 | LSE | |
| 01:30:51 | 424.95 | 2044 | AT | 424.95 | 425.05 | Sell | 11,262,623 | 9998 | LSE | |
| 01:30:51 | 424.95 | 182 | AT | 424.95 | 425.05 | Sell | 11,260,579 | 9997 | LSE | |
| 01:30:51 | 424.95 | 766 | AT | 424.95 | 425.1 | Sell | 11,260,397 | 9996 | LSE | |
| 01:30:51 | 424.95 | 575 | AT | 424.95 | 425.1 | Sell | 11,259,631 | 9995 | LSE | |
| 01:30:51 | 424.95 | 1659 | AT | 424.95 | 425.1 | Sell | 11,259,056 | 9994 | LSE | |
| 01:30:51 | 425.0 | 3803 | AT | 425.0 | 425.1 | Sell | 11,257,397 | 9993 | LSE | |
| 01:30:51 | 425.0 | 1659 | AT | 425.0 | 425.1 | Sell | 11,253,594 | 9992 | LSE | |
| 01:30:51 | 425.0 | 560 | AT | 425.0 | 425.1 | Sell | 11,251,935 | 9991 | LSE | |
| 01:30:51 | 425.0 | 692 | AT | 425.0 | 425.1 | Sell | 11,251,375 | 9990 | LSE | |
| 01:30:46 | 425.0 | 84 | AT | 425.0 | 425.1 | Sell | 11,250,683 | 9989 | LSE | |
| 01:30:45 | 425.05 | 41 | AT | 425.0 | 425.05 | Buy | 11,250,599 | 9988 | LSE | |
| 01:30:40 | 425.0 | 150 | AT | 425.0 | 425.05 | Sell | 11,250,558 | 9987 | LSE | |
| 01:30:40 | 425.0 | 1659 | AT | 424.95 | 425.0 | Buy | 11,250,408 | 9986 | LSE | |
| 01:30:40 | 424.95 | 758 | AT | 424.9 | 424.95 | Buy | 11,248,749 | 9985 | LSE | |
| 01:30:39 | 424.9 | 1659 | AT | 424.8 | 424.9 | Buy | 11,247,991 | 9984 | LSE | |
| 01:30:39 | 424.9 | 286 | AT | 424.85 | 424.9 | Buy | 11,246,332 | 9983 | LSE | |
| 01:30:39 | 424.9 | 789 | AT | 424.85 | 424.9 | Buy | 11,246,046 | 9982 | LSE | |
| 01:30:39 | 424.85 | 780 | AT | 424.8 | 424.85 | Buy | 11,245,257 | 9981 | LSE | |
| 01:30:39 | 424.8 | 1969 | AT | 424.8 | 424.9 | Sell | 11,244,477 | 9980 | LSE | |
| 01:30:39 | 424.8 | 1631 | AT | 424.8 | 424.9 | Sell | 11,242,508 | 9979 | LSE | |
| 01:30:39 | 424.8 | 300 | AT | 424.8 | 424.9 | Sell | 11,240,877 | 9978 | LSE | |
| 01:30:39 | 424.9 | 948 | AT | 424.9 | 425.05 | Sell | 11,240,577 | 9977 | LSE | |
| 01:30:39 | 424.9 | 1100 | AT | 424.9 | 425.05 | Sell | 11,239,629 | 9976 | LSE | |
| 01:30:39 | 424.9 | 746 | AT | 424.9 | 425.05 | Sell | 11,238,529 | 9975 | LSE | |
| 01:30:39 | 424.9 | 2035 | AT | 424.9 | 425.05 | Sell | 11,237,783 | 9974 | LSE | |
| 01:30:39 | 424.95 | 92 | AT | 424.95 | 425.05 | Sell | 11,235,748 | 9973 | LSE | |
| 01:30:39 | 424.95 | 768 | AT | 424.95 | 425.1 | Sell | 11,235,656 | 9972 | LSE | |
| 01:30:39 | 424.95 | 1328 | AT | 424.95 | 425.1 | Sell | 11,234,888 | 9971 | LSE | |
| 01:30:39 | 424.95 | 784 | AT | 424.95 | 425.1 | Sell | 11,233,560 | 9970 | LSE | |
| 01:30:36 | 425.05 | 2868 | AT | 425.0 | 425.05 | Buy | 11,232,776 | 9969 | LSE | |
| 01:30:36 | 425.05 | 2112 | AT | 425.0 | 425.05 | Buy | 11,229,908 | 9968 | LSE | |
| 01:30:33 | 425.05 | 192 | AT | 425.05 | 425.1 | Sell | 11,227,796 | 9967 | LSE | |
| 01:30:33 | 425.05 | 261 | AT | 425.05 | 425.15 | Sell | 11,227,604 | 9966 | LSE | |
| 01:30:33 | 425.05 | 1659 | AT | 425.05 | 425.15 | Sell | 11,227,343 | 9965 | LSE | |
| 01:30:33 | 425.05 | 1920 | AT | 425.0 | 425.05 | Buy | 11,225,684 | 9964 | LSE | |
| 01:30:32 | 425.15 | 2 | O | 425.05 | 425.15 | Buy | 11,223,764 | 9963 | LSE | |
| 01:30:30 | 425.1 | 1157 | AT | 425.0 | 425.1 | Buy | 11,223,762 | 9962 | LSE | |
| 01:30:30 | 425.0 | 111 | AT | 425.0 | 425.1 | Sell | 11,222,605 | 9961 | LSE | |
| 01:30:30 | 425.0 | 588 | AT | 425.0 | 425.1 | Sell | 11,222,494 | 9960 | LSE | |
| 01:30:30 | 425.0 | 195 | AT | 425.0 | 425.1 | Sell | 11,221,906 | 9959 | LSE | |
| 01:30:30 | 425.05 | 721 | AT | 425.05 | 425.1 | Sell | 11,221,711 | 9958 | LSE | |
| 01:30:30 | 425.1 | 237 | AT | 425.1 | 425.15 | Sell | 11,220,990 | 9957 | LSE | |
| 01:30:30 | 425.1 | 384 | AT | 425.1 | 425.15 | Sell | 11,220,753 | 9956 | LSE | |
| 01:30:27 | 425.15 | 11 | O | 425.05 | 425.15 | Buy | 11,220,369 | 9955 | LSE | |
| 01:30:26 | 425.1 | 384 | AT | 425.1 | 425.15 | Sell | 11,220,358 | 9954 | LSE | |
| 01:30:26 | 425.1 | 388 | AT | 425.1 | 425.15 | Sell | 11,219,974 | 9953 | LSE | |
| 01:30:26 | 425.1 | 2112 | AT | 425.1 | 425.15 | Sell | 11,219,586 | 9952 | LSE | |
| 01:30:25 | 425.1 | 384 | AT | 425.0 | 425.1 | Buy | 11,217,474 | 9951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
