Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (22:10-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:10	424.2	2104	AT	424.2	424.25	Sell		5,998,377	5201	LSE
22:10:10	424.25	59	AT	424.25	424.35	Sell		5,996,273	5200	LSE
22:10:10	424.25	7	AT	424.25	424.35	Sell		5,996,214	5199	LSE
22:10:10	424.25	1050	AT	424.25	424.35	Sell		5,996,207	5198	LSE
22:10:04	424.3	69	AT	424.3	424.35	Sell		5,995,157	5197	LSE
22:10:04	424.3	9	AT	424.3	424.35	Sell		5,995,088	5196	LSE
22:10:03	424.3	232	AT	424.25	424.3	Buy		5,995,079	5195	LSE
22:10:03	424.3	1496	AT	424.25	424.3	Buy		5,994,847	5194	LSE
22:10:03	424.3	206	AT	424.25	424.3	Buy		5,993,351	5193	LSE
22:10:03	424.3	211	AT	424.3	424.35	Sell		5,993,145	5192	LSE
22:10:03	424.3	1150	AT	424.3	424.35	Sell		5,992,934	5191	LSE
22:10:03	424.3	1845	AT	424.3	424.35	Sell		5,991,784	5190	LSE
22:10:03	424.3	69	AT	424.3	424.35	Sell		5,989,939	5189	LSE
22:10:03	424.3	6	AT	424.3	424.35	Sell		5,989,870	5188	LSE
22:09:52	424.35	1381	AT	424.35	424.4	Sell		5,989,864	5187	LSE
22:09:52	424.35	23	AT	424.35	424.4	Sell		5,988,483	5186	LSE
22:09:47	424.311	1319	O	424.35	424.45	Sell		5,988,460	5185	LSE
22:09:44	424.35	627	AT	424.3	424.35	Buy		5,987,141	5184	LSE
22:09:44	424.35	1656	AT	424.3	424.35	Buy		5,986,514	5183	LSE
22:09:32	424.308	2237	O	424.3	424.35	Sell		5,984,858	5182	LSE
22:09:21	424.35	206	O	424.3	424.35	Buy		5,982,621	5181	LSE
22:09:15	424.306	300	O	424.3	424.35	Sell		5,982,415	5180	LSE
22:09:11	424.3	562	AT	424.3	424.35	Sell		5,982,115	5179	LSE
22:09:11	424.3	153	AT	424.3	424.35	Sell		5,981,553	5178	LSE
22:09:11	424.3	20	AT	424.3	424.35	Sell		5,981,400	5177	LSE
22:09:11	424.3	33	AT	424.3	424.35	Sell		5,981,380	5176	LSE
22:09:11	424.3	1920	AT	424.3	424.35	Sell		5,981,347	5175	LSE
22:09:00	424.3	1	O	424.3	424.4	Sell		5,979,427	5174	LSE
22:09:00	424.35	1603	AT	424.35	424.4	Sell		5,979,426	5173	LSE
22:09:00	424.35	1320	AT	424.35	424.4	Sell		5,977,823	5172	LSE
22:08:46	424.4	621	AT	424.4	424.45	Sell		5,976,503	5171	LSE
22:08:46	424.4	97	AT	424.4	424.45	Sell		5,975,882	5170	LSE
22:08:46	424.4	319	AT	424.4	424.45	Sell		5,975,785	5169	LSE
22:08:46	424.4	1725	AT	424.4	424.45	Sell		5,975,466	5168	LSE
22:08:40	424.4	3	O	424.4	424.45	Sell		5,973,741	5167	LSE
22:08:11	424.4	1109	AT	424.4	424.45	Sell		5,973,738	5166	LSE
22:08:11	424.4	618	AT	424.4	424.45	Sell		5,972,629	5165	LSE
22:08:11	424.4	385	AT	424.35	424.4	Buy		5,972,011	5164	LSE
22:07:46	424.4	633	AT	424.4	424.45	Sell		5,971,626	5163	LSE
22:07:46	424.4	1153	AT	424.4	424.45	Sell		5,970,993	5162	LSE
22:07:37	424.45	303	AT	424.45	424.5	Sell		5,969,840	5161	LSE
22:07:37	424.45	2326	AT	424.45	424.5	Sell		5,969,537	5160	LSE
22:07:37	424.45	150	AT	424.45	424.5	Sell		5,967,211	5159	LSE
22:07:37	424.45	19	AT	424.45	424.5	Sell		5,967,061	5158	LSE
22:07:37	424.5	1	AT	424.5	424.55	Sell		5,967,042	5157	LSE
22:07:37	424.5	3018	AT	424.5	424.55	Sell		5,967,041	5156	LSE
22:07:37	424.5	1793	AT	424.5	424.55	Sell		5,964,023	5155	LSE
22:07:14	424.5	3919	O	424.5	424.6	Sell		5,962,230	5154	LSE
22:07:14	424.5	1100	O	424.5	424.6	Sell		5,958,311	5153	LSE
22:07:14	424.5	1100	O	424.5	424.6	Sell		5,957,211	5152	LSE
22:06:42	424.55	92	AT	424.5	424.55	Buy		5,956,111	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions