Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (20:37-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:31	425.1	32	AT	425.1	425.15	Sell		4,150,121	3501	LSE
20:37:24	425.15	1701	AT	425.15	425.2	Sell		4,150,089	3500	LSE
20:37:24	425.2	4000	AT	425.2	425.25	Sell		4,148,388	3499	LSE
20:37:24	425.2	1000	O	425.2	425.3	Sell		4,144,388	3498	LSE
20:37:02	425.162	12	O	425.15	425.25	Sell		4,143,388	3497	LSE
20:36:55	425.18	2000	O	425.15	425.2	Buy		4,143,376	3496	LSE
20:36:51	425.2	3775	AT	425.2	425.25	Sell		4,141,376	3495	LSE
20:36:51	425.2	1728	AT	425.2	425.25	Sell		4,137,601	3494	LSE
20:36:48	425.25	772	AT	425.2	425.25	Buy		4,135,873	3493	LSE
20:36:48	425.25	953	AT	425.2	425.25	Buy		4,135,101	3492	LSE
20:36:48	425.2	776	AT	425.15	425.2	Buy		4,134,148	3491	LSE
20:36:48	425.175	964	O	425.15	425.2			4,133,372	3490	LSE
20:36:45	425.18	461	O	425.15	425.2	Buy		4,132,408	3489	LSE
20:36:42	425.2	2	O	425.15	425.2	Buy		4,131,947	3488	LSE
20:36:35	425.15	430	AT	425.15	425.2	Sell		4,131,945	3487	LSE
20:36:34	425.175	970	O	425.15	425.2			4,131,515	3486	LSE
20:36:34	425.13	235	O	425.15	425.2	Sell		4,130,545	3485	LSE
20:36:33	425.15	1026	AT	425.1	425.15	Buy		4,130,310	3484	LSE
20:36:33	425.15	956	AT	425.1	425.15	Buy		4,129,284	3483	LSE
20:36:33	425.15	744	AT	425.1	425.15	Buy		4,128,328	3482	LSE
20:36:21	425.15	914	AT	425.15	425.2	Sell		4,127,584	3481	LSE
20:36:21	425.15	1977	AT	425.15	425.2	Sell		4,126,670	3480	LSE
20:35:59	425.25	56	O	425.15	425.25	Buy		4,124,693	3479	LSE
20:35:53	425.15	5	O	425.15	425.25	Sell		4,124,637	3478	LSE
20:35:43	425.123	12678	O	425.15	425.2	Sell		4,124,632	3477	LSE
20:35:41	425.2	307	AT	425.15	425.2	Buy		4,111,954	3476	LSE
20:35:41	425.2	430	AT	425.15	425.2	Buy		4,111,647	3475	LSE
20:35:41	425.2	569	AT	425.15	425.2	Buy		4,111,217	3474	LSE
20:35:41	425.2	1725	AT	425.15	425.2	Buy		4,110,648	3473	LSE
20:35:30	425.25	391	AT	425.25	425.35	Sell		4,108,923	3472	LSE
20:35:24	425.2	155	O	425.2	425.3	Sell		4,108,532	3471	LSE
20:35:15	425.2	38	AT	425.15	425.2	Buy		4,108,377	3470	LSE
20:35:09	425.25	359	AT	425.2	425.25	Buy		4,108,339	3469	LSE
20:35:09	425.25	17	AT	425.2	425.25	Buy		4,107,980	3468	LSE
20:35:09	425.25	8	AT	425.25	425.3	Sell		4,107,963	3467	LSE
20:35:07	425.3	10	AT	425.3	425.35	Sell		4,107,955	3466	LSE
20:35:02	425.455	3	O	425.35	425.45	Buy		4,107,945	3465	LSE
20:35:01	425.4	891	AT	425.35	425.4	Buy		4,107,942	3464	LSE
20:35:01	425.4	370	AT	425.35	425.4	Buy		4,107,051	3463	LSE
20:35:01	425.4	974	AT	425.4	425.45	Sell		4,106,681	3462	LSE
20:34:49	425.4	1103	AT	425.4	425.45	Sell		4,105,707	3461	LSE
20:34:49	425.4	52	AT	425.4	425.45	Sell		4,104,604	3460	LSE
20:34:49	425.4	5888	AT	425.4	425.45	Sell		4,104,552	3459	LSE
20:34:49	425.5	1	O	425.4	425.5	Buy		4,098,664	3458	LSE
20:34:46	425.45	2220	AT	425.45	425.55	Sell		4,098,663	3457	LSE
20:34:46	425.45	29	AT	425.45	425.55	Sell		4,096,443	3456	LSE
20:34:31	425.55	146	AT	425.5	425.55	Buy		4,096,414	3455	LSE
20:34:31	425.5	981	AT	425.45	425.5	Buy		4,096,268	3454	LSE
20:34:31	425.5	1126	AT	425.45	425.5	Buy		4,095,287	3453	LSE
20:34:31	425.5	1385	AT	425.5	425.55	Sell		4,094,161	3452	LSE
20:34:30	425.55	1573	AT	425.5	425.55	Buy		4,092,776	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions