Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.15

3.00

( 0.64% )

Updated: 19:02:39

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:06	422.3	1	O	421.9	422.2	Buy		823,115	251	LSE
19:01:06	422.3	1	O	421.9	422.2	Buy		823,114	250	LSE
19:01:05	422.3	1	O	421.9	422.2	Buy		823,113	249	LSE
19:01:05	422.05	141	O	421.9	422.2			823,112	248	LSE
19:01:05	422.2	775	AT	421.9	422.2	Buy		822,971	247	LSE
19:01:05	422.15	1540	AT	421.9	422.15	Buy		822,196	246	LSE
19:01:05	422.1	1550	AT	421.85	422.1	Buy		820,656	245	LSE
19:01:05	422.05	627	AT	421.7	422.05	Buy		819,106	244	LSE
19:01:05	422.05	11	O	421.8	422.05	Buy		818,479	243	LSE
19:01:05	422.05	15	O	421.8	422.05	Buy		818,468	242	LSE
19:01:05	422.3	11	O	421.8	422.05	Buy		818,453	241	LSE
19:01:05	422.3	1	O	421.8	422.05	Buy		818,442	240	LSE
19:01:05	422.3	5	O	421.8	422.05	Buy		818,441	239	LSE
19:01:05	422.05	1	O	421.8	422.05	Buy		818,436	238	LSE
19:01:04	421.95	2906	AT	421.7	421.95	Buy		818,435	237	LSE
19:01:04	422.3	1	O	421.65	422.0	Buy		815,529	236	LSE
19:01:04	422.3	2	O	421.65	422.0	Buy		815,528	235	LSE
19:01:04	422.3	3	O	421.65	422.0	Buy		815,526	234	LSE
19:01:04	422.3	141	O	421.65	422.0	Buy		815,523	233	LSE
19:01:04	422.05	9	O	421.65	422.0	Buy		815,382	232	LSE
19:01:04	422.3	2	O	421.65	422.0	Buy		815,373	231	LSE
19:01:03	422.3	1	O	421.65	422.0	Buy		815,371	230	LSE
19:01:03	422.3	5	O	421.65	422.0	Buy		815,370	229	LSE
19:01:03	422.05	12	O	421.65	422.0	Buy		815,365	228	LSE
19:01:02	422.3	9	O	421.65	422.0	Buy		815,353	227	LSE
19:01:01	422.3	2	O	421.65	422.0	Buy		815,344	226	LSE
19:01:01	422.05	54	O	421.65	422.0	Buy		815,342	225	LSE
19:01:01	422.3	2	O	421.65	422.0	Buy		815,288	224	LSE
19:01:00	422.05	1	O	421.65	422.0	Buy		815,286	223	LSE
19:01:00	422.3	4	O	421.65	422.0	Buy		815,285	222	LSE
19:01:00	422.3	47	O	421.65	422.0	Buy		815,281	221	LSE
19:01:00	422.05	1	O	421.65	422.0	Buy		815,234	220	LSE
19:01:00	422.3	1	O	421.65	422.0	Buy		815,233	219	LSE
19:01:00	422.05	2	O	421.65	422.0	Buy		815,232	218	LSE
19:01:00	422.3	1	O	421.65	422.0	Buy		815,230	217	LSE
19:00:59	422.3	1	O	421.65	422.0	Buy		815,229	216	LSE
19:00:59	422.05	32	O	421.65	422.0	Buy		815,228	215	LSE
19:00:59	422.05	8	O	421.65	422.0	Buy		815,196	214	LSE
19:00:59	422.05	2	O	421.65	422.0	Buy		815,188	213	LSE
19:00:59	422.05	1	O	421.65	422.0	Buy		815,186	212	LSE
19:00:58	422.3	1	O	421.65	422.0	Buy		815,185	211	LSE
19:00:58	422.3	1	O	421.65	422.0	Buy		815,184	210	LSE
19:00:57	422.3	2	O	421.65	422.0	Buy		815,183	209	LSE
19:00:57	422.3	1	O	421.65	422.0	Buy		815,181	208	LSE
19:00:57	422.3	2	O	421.65	422.0	Buy		815,180	207	LSE
19:00:57	422.3	2	O	421.65	422.0	Buy		815,178	206	LSE
19:00:57	422.3	7	O	421.65	422.0	Buy		815,176	205	LSE
19:00:57	422.05	6	O	421.65	422.0	Buy		815,169	204	LSE
19:00:56	422.3	2	O	421.65	422.0	Buy		815,163	203	LSE
19:00:56	422.3	25	O	421.65	422.0	Buy		815,161	202	LSE
19:00:56	422.3	1	O	421.7	422.0	Buy		815,136	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions