Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:34	425.2	14	AT	425.15	425.2	Buy		7,990,341	7001	LSE
23:37:34	425.2	576	AT	425.15	425.2	Buy		7,990,327	7000	LSE
23:37:34	425.2	639	AT	425.1	425.2	Buy		7,989,751	6999	LSE
23:37:34	425.2	837	AT	425.1	425.2	Buy		7,989,112	6998	LSE
23:37:34	425.2	1659	AT	425.1	425.2	Buy		7,988,275	6997	LSE
23:37:34	425.2	578	AT	425.1	425.2	Buy		7,986,616	6996	LSE
23:37:34	425.2	556	AT	425.1	425.2	Buy		7,986,038	6995	LSE
23:37:33	425.15	514	AT	425.15	425.2	Sell		7,985,482	6994	LSE
23:37:33	425.15	1161	AT	425.15	425.2	Sell		7,984,968	6993	LSE
23:37:32	425.15	759	AT	425.1	425.15	Buy		7,983,807	6992	LSE
23:37:31	425.1	1071	O	425.1	425.15	Sell		7,983,048	6991	LSE
23:37:30	425.1	569	AT	425.1	425.15	Sell		7,981,977	6990	LSE
23:37:30	425.05	1072	O	425.05	425.15	Sell		7,981,408	6989	LSE
23:37:29	425.1	641	AT	425.1	425.15	Sell		7,980,336	6988	LSE
23:37:29	425.1	51	AT	425.1	425.15	Sell		7,979,695	6987	LSE
23:37:29	425.1	610	AT	425.05	425.1	Buy		7,979,644	6986	LSE
23:37:29	425.1	601	AT	425.05	425.1	Buy		7,979,034	6985	LSE
23:37:29	425.05	487	AT	425.05	425.1	Sell		7,978,433	6984	LSE
23:37:29	425.05	585	AT	425.05	425.1	Sell		7,977,946	6983	LSE
23:37:28	425.037	701	O	425.05	425.1	Sell		7,977,361	6982	LSE
23:37:27	425.05	2	AT	425.05	425.1	Sell		7,976,660	6981	LSE
23:37:27	425.05	605	AT	425.05	425.1	Sell		7,976,658	6980	LSE
23:37:27	425.05	722	AT	425.05	425.1	Sell		7,976,053	6979	LSE
23:37:27	425.05	6	AT	425.0	425.05	Buy		7,975,331	6978	LSE
23:37:26	425.0	1072	O	425.0	425.05	Sell		7,975,325	6977	LSE
23:37:24	425.0	1072	O	425.0	425.05	Sell		7,974,253	6976	LSE
23:37:19	425.0	1072	O	425.0	425.05	Sell		7,973,181	6975	LSE
23:37:18	425.028	1250	O	425.0	425.1	Sell		7,972,109	6974	LSE
23:37:17	425.0	1043	O	425.0	425.1	Sell		7,970,859	6973	LSE
23:37:16	425.0	28	O	425.0	425.1	Sell		7,969,816	6972	LSE
23:37:15	425.1	28	O	425.0	425.1	Buy		7,969,788	6971	LSE
23:37:14	425.0	1072	O	425.0	425.05	Sell		7,969,760	6970	LSE
23:37:11	425.0	1072	O	425.0	425.1	Sell		7,968,688	6969	LSE
23:37:00	425.0	1072	O	424.95	425.05			7,967,616	6968	LSE
23:37:00	425.027	2000	O	425.0	425.05	Buy		7,966,544	6967	LSE
23:36:56	425.0	680	AT	425.0	425.05	Sell		7,964,544	6966	LSE
23:36:54	425.0	822	O	424.95	425.05			7,963,864	6965	LSE
23:36:54	425.0	250	O	424.95	425.05			7,963,042	6964	LSE
23:36:53	425.0	569	AT	425.0	425.05	Sell		7,962,792	6963	LSE
23:36:53	425.0	1072	AT	425.0	425.05	Sell		7,962,223	6962	LSE
23:36:50	425.0	135	AT	424.95	425.0	Buy		7,961,151	6961	LSE
23:36:50	425.0	1071	O	425.0	425.05	Sell		7,961,016	6960	LSE
23:36:49	425.0	25000	O	424.95	425.05			7,959,945	6959	LSE
23:36:48	425.0	513	O	425.0	425.05	Sell		7,934,945	6958	LSE
23:36:46	424.95	3	O	424.95	425.05	Sell		7,934,432	6957	LSE
23:36:40	425.0	652	AT	424.95	425.0	Buy		7,934,429	6956	LSE
23:36:40	425.0	8817	AT	424.95	425.0	Buy		7,933,777	6955	LSE
23:36:40	425.0	9846	AT	424.95	425.0	Buy		7,924,960	6954	LSE
23:36:40	425.0	768	AT	424.95	425.0	Buy		7,915,114	6953	LSE
23:36:40	425.0	2880	AT	424.95	425.0	Buy		7,914,346	6952	LSE
23:36:40	425.0	1689	AT	424.95	425.0	Buy		7,911,466	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions