Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:44	423.85	40000	O	423.8	423.9			19,613,888	16801	LSE
03:10:36	423.85	952	AT	423.85	423.9	Sell		19,573,888	16800	LSE
03:10:36	423.85	298	AT	423.85	423.9	Sell		19,572,936	16799	LSE
03:10:36	423.85	1250	AT	423.85	423.9	Sell		19,572,638	16798	LSE
03:10:36	423.9	2135	AT	423.85	423.9	Buy		19,571,388	16797	LSE
03:10:36	423.9	1950	AT	423.85	423.9	Buy		19,569,253	16796	LSE
03:10:36	423.85	1126	AT	423.8	423.9			19,567,303	16795	LSE
03:10:36	423.85	124	AT	423.85	423.9	Sell		19,566,177	16794	LSE
03:10:36	423.85	1250	AT	423.85	423.9	Sell		19,566,053	16793	LSE
03:10:36	423.85	626	AT	423.85	423.9	Sell		19,564,803	16792	LSE
03:10:36	423.85	1400	AT	423.85	423.9	Sell		19,564,177	16791	LSE
03:10:36	423.85	1950	AT	423.85	423.9	Sell		19,562,777	16790	LSE
03:10:36	423.85	2000	AT	423.85	423.9	Sell		19,560,827	16789	LSE
03:10:36	423.85	126	AT	423.8	423.9			19,558,827	16788	LSE
03:10:36	423.85	10	AT	423.85	423.9	Sell		19,558,701	16787	LSE
03:10:36	423.85	600	AT	423.85	423.9	Sell		19,558,691	16786	LSE
03:10:36	423.85	192	AT	423.85	423.9	Sell		19,558,091	16785	LSE
03:10:35	423.85	598	AT	423.85	423.95	Sell		19,557,899	16784	LSE
03:10:35	423.9	30	AT	423.9	423.95	Sell		19,557,301	16783	LSE
03:10:35	423.9	1920	AT	423.9	423.95	Sell		19,557,271	16782	LSE
03:10:35	423.9	1476	AT	423.85	423.9	Buy		19,555,351	16781	LSE
03:10:35	423.9	7	AT	423.85	423.9	Buy		19,553,875	16780	LSE
03:10:35	423.85	600	AT	423.85	423.9	Sell		19,553,868	16779	LSE
03:10:35	423.85	2200	AT	423.8	423.9			19,553,268	16778	LSE
03:10:35	423.85	1400	AT	423.85	423.9	Sell		19,551,068	16777	LSE
03:10:35	423.85	600	AT	423.85	423.9	Sell		19,549,668	16776	LSE
03:10:35	423.85	2000	AT	423.85	423.9	Sell		19,549,068	16775	LSE
03:10:28	423.8	1	O	423.8	423.9	Sell		19,547,068	16774	LSE
03:10:28	423.8	6	AT	423.8	423.9	Sell		19,547,067	16773	LSE
03:10:26	423.9	25	O	423.8	423.9	Buy		19,547,061	16772	LSE
03:10:23	423.85	1950	AT	423.85	423.9	Sell		19,547,036	16771	LSE
03:10:20	423.85	7557	AT	423.8	423.9			19,545,086	16770	LSE
03:10:20	423.85	1950	AT	423.8	423.9			19,537,529	16769	LSE
03:10:20	423.85	2189	AT	423.8	423.9			19,535,579	16768	LSE
03:10:20	423.85	4416	AT	423.8	423.9			19,533,390	16767	LSE
03:10:20	423.85	2079	AT	423.85	423.9	Sell		19,528,974	16766	LSE
03:10:20	423.85	110	AT	423.85	423.9	Sell		19,526,895	16765	LSE
03:10:19	423.85	598	AT	423.85	423.9	Sell		19,526,785	16764	LSE
03:10:17	423.85	2038	AT	423.8	423.85	Buy		19,526,187	16763	LSE
03:10:17	423.8	15000	AT	423.75	423.85			19,524,149	16762	LSE
03:10:17	423.8	844	AT	423.75	423.8	Buy		19,509,149	16761	LSE
03:10:17	423.775	2395	AT	423.75	423.8			19,508,305	16760	LSE
03:10:17	423.8	1950	AT	423.75	423.85			19,505,910	16759	LSE
03:10:14	423.8	2352	AT	423.75	423.85			19,503,960	16758	LSE
03:10:10	423.8	1300	AT	423.8	423.85	Sell		19,501,608	16757	LSE
03:10:10	423.825	7557	AT	423.8	423.85			19,500,308	16756	LSE
03:10:10	423.8	960	AT	423.75	423.8	Buy		19,492,751	16755	LSE
03:10:09	423.8	1419	AT	423.7	423.8	Buy		19,491,791	16754	LSE
03:10:09	423.8	1950	AT	423.7	423.8	Buy		19,490,372	16753	LSE
03:10:09	423.8	2185	AT	423.7	423.8	Buy		19,488,422	16752	LSE
03:10:09	423.8	1400	AT	423.7	423.8	Buy		19,486,237	16751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions