Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.80

0.65

( 0.14% )

Updated: 19:16:00

Delayed by 15 minutes

Trade 8501 - 8451 (00:45-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:01	426.525	1893	AT	426.5	426.55			9,810,601	8501	LSE
00:45:01	426.5	300	AT	426.5	426.55	Sell		9,808,708	8500	LSE
00:44:59	426.5	2235	O	426.5	426.55	Sell		9,808,408	8499	LSE
00:44:58	426.5	14	O	426.5	426.55	Sell		9,806,173	8498	LSE
00:44:56	426.5	824	AT	426.5	426.55	Sell		9,806,159	8497	LSE
00:44:56	426.525	6436	AT	426.5	426.55			9,805,335	8496	LSE
00:44:56	426.525	6436	AT	426.5	426.55			9,798,899	8495	LSE
00:44:56	426.525	6436	AT	426.5	426.55			9,792,463	8494	LSE
00:44:56	426.525	6436	AT	426.5	426.55			9,786,027	8493	LSE
00:44:42	426.6	366	AT	426.55	426.6	Buy		9,779,591	8492	LSE
00:44:42	426.6	786	AT	426.55	426.6	Buy		9,779,225	8491	LSE
00:44:42	426.6	210	AT	426.5	426.6	Buy		9,778,439	8490	LSE
00:44:42	426.6	586	AT	426.5	426.6	Buy		9,778,229	8489	LSE
00:44:42	426.6	540	AT	426.5	426.6	Buy		9,777,643	8488	LSE
00:44:42	426.6	584	AT	426.5	426.6	Buy		9,777,103	8487	LSE
00:44:35	426.5	1853	AT	426.45	426.5	Buy		9,776,519	8486	LSE
00:44:35	426.5	1071	AT	426.45	426.5	Buy		9,774,666	8485	LSE
00:44:35	426.5	1233	AT	426.45	426.5	Buy		9,773,595	8484	LSE
00:44:31	426.5	825	AT	426.5	426.55	Sell		9,772,362	8483	LSE
00:44:31	426.5	569	AT	426.5	426.55	Sell		9,771,537	8482	LSE
00:44:31	426.5	665	AT	426.5	426.55	Sell		9,770,968	8481	LSE
00:44:31	426.525	2059	AT	426.5	426.55			9,770,303	8480	LSE
00:44:31	426.525	2059	AT	426.5	426.55			9,768,244	8479	LSE
00:44:31	426.55	1650	O	426.5	426.55	Buy		9,766,185	8478	LSE
00:44:31	426.555	575	O	426.5	426.55	Buy		9,764,535	8477	LSE
00:44:26	426.525	5787	AT	426.5	426.55			9,763,960	8476	LSE
00:44:26	426.525	5787	AT	426.5	426.55			9,758,173	8475	LSE
00:44:26	426.55	5787	AT	426.5	426.6			9,752,386	8474	LSE
00:44:22	426.5	6	O	426.5	426.6	Sell		9,746,599	8473	LSE
00:44:22	426.55	24	AT	426.5	426.55	Buy		9,746,593	8472	LSE
00:44:22	426.5	24	AT	426.45	426.5	Buy		9,746,569	8471	LSE
00:44:19	426.475	11628	AT	426.45	426.5			9,746,545	8470	LSE
00:44:15	426.45	3	O	426.45	426.5	Sell		9,734,917	8469	LSE
00:44:04	426.5	330	AT	426.5	426.55	Sell		9,734,914	8468	LSE
00:44:04	426.5	569	AT	426.5	426.55	Sell		9,734,584	8467	LSE
00:44:04	426.5	768	AT	426.5	426.55	Sell		9,734,015	8466	LSE
00:44:04	426.525	3266	AT	426.5	426.55			9,733,247	8465	LSE
00:44:04	426.525	3266	AT	426.5	426.55			9,729,981	8464	LSE
00:44:04	426.525	4411	AT	426.5	426.55			9,726,715	8463	LSE
00:44:04	426.525	2891	AT	426.5	426.55			9,722,304	8462	LSE
00:44:04	426.5	1152	AT	426.5	426.55	Sell		9,719,413	8461	LSE
00:44:04	426.525	2880	AT	426.5	426.55			9,718,261	8460	LSE
00:44:04	426.525	4411	AT	426.5	426.55			9,715,381	8459	LSE
00:44:04	426.5	1520	AT	426.5	426.55	Sell		9,710,970	8458	LSE
00:44:04	426.525	4411	AT	426.5	426.55			9,709,450	8457	LSE
00:44:00	426.55	575	AT	426.45	426.55	Buy		9,705,039	8456	LSE
00:44:00	426.55	869	AT	426.45	426.55	Buy		9,704,464	8455	LSE
00:44:00	426.55	1659	AT	426.45	426.55	Buy		9,703,595	8454	LSE
00:44:00	426.55	633	AT	426.45	426.55	Buy		9,701,936	8453	LSE
00:44:00	426.55	632	AT	426.45	426.55	Buy		9,701,303	8452	LSE
00:43:57	426.5	904	AT	426.5	426.55	Sell		9,700,671	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions