Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14901 - 14851 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:05	422.6	3788	AT	422.55	422.6	Buy		16,668,050	14901	LSE
02:39:05	422.6	1212	AT	422.5	422.6	Buy		16,664,262	14900	LSE
02:39:01	422.45	1000	AT	422.45	422.5	Sell		16,663,050	14899	LSE
02:39:01	422.45	752	AT	422.4	422.45	Buy		16,662,050	14898	LSE
02:39:01	422.4	1689	AT	422.35	422.4	Buy		16,661,298	14897	LSE
02:39:01	422.4	22	AT	422.4	422.45	Sell		16,659,609	14896	LSE
02:39:01	422.4	600	AT	422.4	422.45	Sell		16,659,587	14895	LSE
02:39:01	422.4	1200	AT	422.4	422.5	Sell		16,658,987	14894	LSE
02:39:01	422.4	1250	AT	422.4	422.5	Sell		16,657,787	14893	LSE
02:39:01	422.45	1250	AT	422.45	422.5	Sell		16,656,537	14892	LSE
02:39:01	422.45	974	AT	422.45	422.5	Sell		16,655,287	14891	LSE
02:39:01	422.45	827	AT	422.4	422.45	Buy		16,654,313	14890	LSE
02:39:01	422.45	1556	AT	422.4	422.45	Buy		16,653,486	14889	LSE
02:39:01	422.4	276	AT	422.35	422.4	Buy		16,651,930	14888	LSE
02:39:01	422.4	862	AT	422.35	422.4	Buy		16,651,654	14887	LSE
02:39:01	422.35	777	AT	422.3	422.35	Buy		16,650,792	14886	LSE
02:39:01	422.35	1556	AT	422.3	422.35	Buy		16,650,015	14885	LSE
02:39:01	422.35	1250	AT	422.35	422.45	Sell		16,648,459	14884	LSE
02:39:00	422.45	515	AT	422.4	422.45	Buy		16,647,209	14883	LSE
02:39:00	422.4	1415	AT	422.3	422.4	Buy		16,646,694	14882	LSE
02:39:00	422.4	141	AT	422.3	422.4	Buy		16,645,279	14881	LSE
02:38:59	422.45	379	AT	422.35	422.45	Buy		16,645,138	14880	LSE
02:38:59	422.45	1556	AT	422.35	422.45	Buy		16,644,759	14879	LSE
02:38:59	422.4	684	AT	422.4	422.55	Sell		16,643,203	14878	LSE
02:38:59	422.45	3726	AT	422.45	422.55	Sell		16,642,519	14877	LSE
02:38:59	422.5	568	AT	422.4	422.5	Buy		16,638,793	14876	LSE
02:38:59	422.5	1400	AT	422.4	422.5	Buy		16,638,225	14875	LSE
02:38:59	422.5	834	AT	422.4	422.5	Buy		16,636,825	14874	LSE
02:38:59	422.5	3726	AT	422.5	422.55	Sell		16,635,991	14873	LSE
02:38:59	422.5	1817	AT	422.5	422.55	Sell		16,632,265	14872	LSE
02:38:59	422.6	223	AT	422.6	422.65	Sell		16,630,448	14871	LSE
02:38:59	422.6	6	AT	422.6	422.65	Sell		16,630,225	14870	LSE
02:38:59	422.6	188	AT	422.6	422.65	Sell		16,630,219	14869	LSE
02:38:59	422.6	1	AT	422.6	422.65	Sell		16,630,031	14868	LSE
02:38:59	422.6	26	AT	422.6	422.65	Sell		16,630,030	14867	LSE
02:38:59	422.6	622	AT	422.6	422.65	Sell		16,630,004	14866	LSE
02:38:59	422.65	1006	AT	422.65	422.7	Sell		16,629,382	14865	LSE
02:38:59	422.65	381	AT	422.65	422.7	Sell		16,628,376	14864	LSE
02:38:59	422.7	3163	AT	422.7	422.75	Sell		16,627,995	14863	LSE
02:38:59	422.7	309	AT	422.7	422.75	Sell		16,624,832	14862	LSE
02:38:59	422.75	466	AT	422.75	422.8	Sell		16,624,523	14861	LSE
02:38:59	422.75	3276	AT	422.75	422.8	Sell		16,624,057	14860	LSE
02:38:59	422.75	2362	AT	422.75	422.85	Sell		16,620,781	14859	LSE
02:38:59	422.75	1440	AT	422.75	422.85	Sell		16,618,419	14858	LSE
02:38:59	422.75	7	AT	422.75	422.85	Sell		16,616,979	14857	LSE
02:38:59	422.75	93	AT	422.75	422.85	Sell		16,616,972	14856	LSE
02:38:52	422.75	58	O	422.75	422.85	Sell		16,616,879	14855	LSE
02:38:52	422.85	1	O	422.75	422.85	Buy		16,616,821	14854	LSE
02:38:30	422.871	1421	O	422.75	422.8	Buy		16,616,820	14853	LSE
02:38:22	422.905	5204	O	422.75	422.8	Buy		16,615,399	14852	LSE
02:38:22	422.8	732	AT	422.8	422.85	Sell		16,610,195	14851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions