We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:08 | 425.25 | 1948 | AT | 425.2 | 425.25 | Buy | 11,682,259 | 10451 | LSE | |
| 01:33:06 | 425.2 | 527 | AT | 425.15 | 425.2 | Buy | 11,680,311 | 10450 | LSE | |
| 01:33:03 | 425.15 | 909 | AT | 425.15 | 425.2 | Sell | 11,679,784 | 10449 | LSE | |
| 01:33:03 | 425.15 | 1659 | AT | 425.15 | 425.2 | Sell | 11,678,875 | 10448 | LSE | |
| 01:33:03 | 425.1 | 554 | AT | 425.05 | 425.1 | Buy | 11,677,216 | 10447 | LSE | |
| 01:33:03 | 425.05 | 295 | AT | 425.0 | 425.05 | Buy | 11,676,662 | 10446 | LSE | |
| 01:33:03 | 425.05 | 569 | AT | 425.0 | 425.05 | Buy | 11,676,367 | 10445 | LSE | |
| 01:33:03 | 425.05 | 561 | AT | 425.05 | 425.1 | Sell | 11,675,798 | 10444 | LSE | |
| 01:33:03 | 425.05 | 14 | AT | 425.0 | 425.05 | Buy | 11,675,237 | 10443 | LSE | |
| 01:33:02 | 424.9 | 15000 | O | 424.95 | 425.05 | Sell | 11,675,223 | 10442 | LSE | |
| 01:33:02 | 424.9 | 770 | AT | 424.85 | 424.9 | Buy | 11,660,223 | 10441 | LSE | |
| 01:33:02 | 424.9 | 2132 | AT | 424.85 | 424.9 | Buy | 11,659,453 | 10440 | LSE | |
| 01:33:02 | 424.85 | 47 | AT | 424.75 | 424.85 | Buy | 11,657,321 | 10439 | LSE | |
| 01:33:02 | 424.85 | 725 | AT | 424.75 | 424.85 | Buy | 11,657,274 | 10438 | LSE | |
| 01:33:02 | 424.85 | 1659 | AT | 424.75 | 424.85 | Buy | 11,656,549 | 10437 | LSE | |
| 01:33:02 | 424.85 | 909 | AT | 424.75 | 424.85 | Buy | 11,654,890 | 10436 | LSE | |
| 01:33:02 | 424.75 | 1825 | AT | 424.75 | 424.9 | Sell | 11,653,981 | 10435 | LSE | |
| 01:33:02 | 424.8 | 1659 | AT | 424.8 | 424.9 | Sell | 11,652,156 | 10434 | LSE | |
| 01:33:02 | 424.8 | 2117 | AT | 424.8 | 424.9 | Sell | 11,650,497 | 10433 | LSE | |
| 01:33:02 | 425.0 | 238 | O | 424.9 | 425.0 | Buy | 11,648,380 | 10432 | LSE | |
| 01:33:01 | 425.0 | 174 | AT | 425.0 | 425.05 | Sell | 11,648,142 | 10431 | LSE | |
| 01:33:01 | 425.05 | 864 | AT | 424.95 | 425.05 | Buy | 11,647,968 | 10430 | LSE | |
| 01:33:01 | 425.05 | 1659 | AT | 424.95 | 425.05 | Buy | 11,647,104 | 10429 | LSE | |
| 01:33:01 | 425.05 | 1931 | AT | 424.95 | 425.05 | Buy | 11,645,445 | 10428 | LSE | |
| 01:33:01 | 425.1 | 1893 | O | 424.95 | 425.05 | Buy | 11,643,514 | 10427 | LSE | |
| 01:33:01 | 425.0 | 807 | AT | 424.95 | 425.0 | Buy | 11,641,621 | 10426 | LSE | |
| 01:33:01 | 425.0 | 1659 | AT | 424.9 | 425.0 | Buy | 11,640,814 | 10425 | LSE | |
| 01:33:01 | 424.95 | 215 | AT | 424.95 | 425.05 | Sell | 11,639,155 | 10424 | LSE | |
| 01:33:01 | 425.0 | 1017 | AT | 425.0 | 425.05 | Sell | 11,638,940 | 10423 | LSE | |
| 01:33:01 | 425.0 | 856 | AT | 424.9 | 425.0 | Buy | 11,637,923 | 10422 | LSE | |
| 01:33:01 | 425.0 | 47 | AT | 424.9 | 425.0 | Buy | 11,637,067 | 10421 | LSE | |
| 01:33:01 | 425.0 | 868 | AT | 424.9 | 425.0 | Buy | 11,637,020 | 10420 | LSE | |
| 01:33:01 | 425.0 | 1659 | AT | 424.9 | 425.0 | Buy | 11,636,152 | 10419 | LSE | |
| 01:33:01 | 425.0 | 95 | AT | 425.0 | 425.05 | Sell | 11,634,493 | 10418 | LSE | |
| 01:32:59 | 425.1 | 164 | AT | 425.1 | 425.15 | Sell | 11,634,398 | 10417 | LSE | |
| 01:32:59 | 425.1 | 569 | AT | 425.1 | 425.15 | Sell | 11,634,234 | 10416 | LSE | |
| 01:32:59 | 425.15 | 1920 | AT | 425.15 | 425.2 | Sell | 11,633,665 | 10415 | LSE | |
| 01:32:59 | 425.15 | 1659 | AT | 425.05 | 425.15 | Buy | 11,631,745 | 10414 | LSE | |
| 01:32:59 | 425.2 | 1085 | AT | 425.2 | 425.25 | Sell | 11,630,086 | 10413 | LSE | |
| 01:32:59 | 425.25 | 1545 | AT | 425.25 | 425.3 | Sell | 11,629,001 | 10412 | LSE | |
| 01:32:59 | 425.25 | 77 | AT | 425.25 | 425.3 | Sell | 11,627,456 | 10411 | LSE | |
| 01:32:59 | 425.35 | 787 | AT | 425.25 | 425.35 | Buy | 11,627,379 | 10410 | LSE | |
| 01:32:59 | 425.35 | 133 | AT | 425.25 | 425.35 | Buy | 11,626,592 | 10409 | LSE | |
| 01:32:59 | 425.35 | 1526 | AT | 425.2 | 425.35 | Buy | 11,626,459 | 10408 | LSE | |
| 01:32:59 | 425.3 | 863 | AT | 425.2 | 425.3 | Buy | 11,624,933 | 10407 | LSE | |
| 01:32:59 | 425.15 | 2901 | AT | 425.15 | 425.3 | Sell | 11,624,070 | 10406 | LSE | |
| 01:32:59 | 425.15 | 265 | AT | 425.15 | 425.3 | Sell | 11,621,169 | 10405 | LSE | |
| 01:32:59 | 425.15 | 707 | AT | 425.15 | 425.35 | Sell | 11,620,904 | 10404 | LSE | |
| 01:32:59 | 425.2 | 2304 | AT | 425.2 | 425.35 | Sell | 11,620,197 | 10403 | LSE | |
| 01:32:59 | 425.2 | 1330 | AT | 425.2 | 425.35 | Sell | 11,617,893 | 10402 | LSE | |
| 01:32:59 | 425.25 | 1659 | AT | 425.25 | 425.35 | Sell | 11,616,563 | 10401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
