Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:04	425.65	569	AT	425.65	425.7	Sell		1,614,749	1251	LSE
19:12:04	425.7	873	AT	425.7	425.75	Sell		1,614,180	1250	LSE
19:12:03	425.75	713	AT	425.75	425.8	Sell		1,613,307	1249	LSE
19:12:03	425.75	736	AT	425.75	425.8	Sell		1,612,594	1248	LSE
19:12:03	425.8	2719	AT	425.8	425.9	Sell		1,611,858	1247	LSE
19:12:03	425.85	744	AT	425.85	426.0	Sell		1,609,139	1246	LSE
19:12:03	425.85	1444	AT	425.85	426.0	Sell		1,608,395	1245	LSE
19:12:03	425.85	2386	AT	425.85	426.0	Sell		1,606,951	1244	LSE
19:12:03	425.85	5617	AT	425.85	426.0	Sell		1,604,565	1243	LSE
19:12:03	425.9	1562	AT	425.9	426.0	Sell		1,598,948	1242	LSE
19:12:03	425.9	5436	AT	425.9	426.0	Sell		1,597,386	1241	LSE
19:12:03	425.9	5617	AT	425.9	426.0	Sell		1,591,950	1240	LSE
19:12:03	425.9	1400	AT	425.9	426.0	Sell		1,586,333	1239	LSE
19:12:02	425.95	105	AT	425.9	425.95	Buy		1,584,933	1238	LSE
19:12:02	425.95	105	AT	425.9	425.95	Buy		1,584,828	1237	LSE
19:12:02	425.95	210	AT	425.9	425.95	Buy		1,584,723	1236	LSE
19:12:02	425.95	210	AT	425.9	425.95	Buy		1,584,513	1235	LSE
19:12:02	425.95	210	AT	425.9	425.95	Buy		1,584,303	1234	LSE
19:12:02	425.95	210	AT	425.9	425.95	Buy		1,584,093	1233	LSE
19:12:02	425.95	210	AT	425.9	425.95	Buy		1,583,883	1232	LSE
19:12:02	425.95	210	AT	425.9	425.95	Buy		1,583,673	1231	LSE
19:12:02	425.95	210	AT	425.9	425.95	Buy		1,583,463	1230	LSE
19:12:02	425.95	128	AT	425.9	425.95	Buy		1,583,253	1229	LSE
19:12:02	425.95	82	AT	425.9	425.95	Buy		1,583,125	1228	LSE
19:12:01	425.95	155	AT	425.95	426.0	Sell		1,583,043	1227	LSE
19:12:01	425.95	210	AT	425.95	426.0	Sell		1,582,888	1226	LSE
19:12:01	425.95	210	AT	425.9	425.95	Buy		1,582,678	1225	LSE
19:12:01	425.95	210	AT	425.9	425.95	Buy		1,582,468	1224	LSE
19:12:01	425.95	210	AT	425.9	425.95	Buy		1,582,258	1223	LSE
19:12:01	425.95	287	AT	425.9	425.95	Buy		1,582,048	1222	LSE
19:12:01	425.95	210	AT	425.9	425.95	Buy		1,581,761	1221	LSE
19:11:57	425.95	511	AT	425.9	425.95	Buy		1,581,551	1220	LSE
19:11:57	425.95	948	AT	425.9	425.95	Buy		1,581,040	1219	LSE
19:11:57	425.95	1126	AT	425.9	425.95	Buy		1,580,092	1218	LSE
19:11:57	425.95	210	AT	425.9	425.95	Buy		1,578,966	1217	LSE
19:11:57	425.9	89	O	425.9	425.95	Sell		1,578,756	1216	LSE
19:11:53	425.95	117	O	425.9	425.95	Buy		1,578,667	1215	LSE
19:11:53	425.9	17	O	425.9	425.95	Sell		1,578,550	1214	LSE
19:11:52	423.75	1	O	425.9	425.95	Sell		1,578,533	1213	LSE
19:11:52	425.9	60	O	425.9	425.95	Sell		1,578,532	1212	LSE
19:11:51	425.85	1	O	425.9	425.95	Sell		1,578,472	1211	LSE
19:11:51	425.95	1	O	425.9	425.95	Buy		1,578,471	1210	LSE
19:11:51	425.95	210	AT	425.9	425.95	Buy		1,578,470	1209	LSE
19:11:51	425.95	210	AT	425.85	425.95	Buy		1,578,260	1208	LSE
19:11:49	425.85	15	O	425.85	425.9	Sell		1,578,050	1207	LSE
19:11:49	425.868	800	O	425.85	425.9	Sell		1,578,035	1206	LSE
19:11:44	425.9	210	AT	425.85	425.9	Buy		1,577,235	1205	LSE
19:11:44	425.9	764	AT	425.85	425.9	Buy		1,577,025	1204	LSE
19:11:44	425.9	552	AT	425.9	425.95	Sell		1,576,261	1203	LSE
19:11:44	425.9	390	AT	425.9	425.95	Sell		1,575,709	1202	LSE
19:11:44	425.9	210	AT	425.9	425.95	Sell		1,575,319	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions