Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (01:09-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:03	425.45	615	AT	425.45	425.5	Sell		10,368,445	9001	LSE
01:08:37	425.45	2301	AT	425.45	425.5	Sell		10,367,830	9000	LSE
01:08:34	425.416	3000	O	425.45	425.5	Sell		10,365,529	8999	LSE
01:08:28	425.5	633	AT	425.45	425.5	Buy		10,362,529	8998	LSE
01:08:28	425.5	2410	AT	425.45	425.5	Buy		10,361,896	8997	LSE
01:08:28	425.5	286	AT	425.45	425.5	Buy		10,359,486	8996	LSE
01:08:28	425.45	579	AT	425.4	425.45	Buy		10,359,200	8995	LSE
01:08:21	425.5	2	O	425.4	425.45	Buy		10,358,621	8994	LSE
01:08:20	425.4	4824	AT	425.4	425.45	Sell		10,358,619	8993	LSE
01:08:17	425.468	96	O	425.4	425.5	Buy		10,353,795	8992	LSE
01:08:11	425.45	189	AT	425.45	425.5	Sell		10,353,699	8991	LSE
01:08:07	425.45	269	AT	425.45	425.5	Sell		10,353,510	8990	LSE
01:08:07	425.45	285	AT	425.45	425.5	Sell		10,353,241	8989	LSE
01:08:07	425.45	1763	AT	425.45	425.5	Sell		10,352,956	8988	LSE
01:07:49	425.55	9	O	425.45	425.55	Buy		10,351,193	8987	LSE
01:07:49	425.55	2	O	425.45	425.55	Buy		10,351,184	8986	LSE
01:07:45	425.45	5	O	425.45	425.55	Sell		10,351,182	8985	LSE
01:07:21	425.45	3527	AT	425.45	425.5	Sell		10,351,177	8984	LSE
01:07:21	425.45	575	AT	425.45	425.5	Sell		10,347,650	8983	LSE
01:07:16	425.5	863	AT	425.5	425.55	Sell		10,347,075	8982	LSE
01:07:06	425.5	40	AT	425.5	425.55	Sell		10,346,212	8981	LSE
01:07:01	425.5	11	AT	425.45	425.5	Buy		10,346,172	8980	LSE
01:07:01	425.5	84	AT	425.45	425.5	Buy		10,346,161	8979	LSE
01:07:01	425.5	859	AT	425.5	425.55	Sell		10,346,077	8978	LSE
01:07:01	425.5	286	AT	425.45	425.5	Buy		10,345,218	8977	LSE
01:07:01	425.45	2473	AT	425.4	425.45	Buy		10,344,932	8976	LSE
01:06:59	425.4	24	O	425.3	425.4	Buy		10,342,459	8975	LSE
01:06:53	425.35	40	O	425.3	425.4			10,342,435	8974	LSE
01:06:52	425.35	1669	AT	425.25	425.35	Buy		10,342,395	8973	LSE
01:06:52	425.35	11	AT	425.25	425.35	Buy		10,340,726	8972	LSE
01:06:42	425.3	542	AT	425.3	425.35	Sell		10,340,715	8971	LSE
01:06:42	425.3	1912	AT	425.3	425.35	Sell		10,340,173	8970	LSE
01:06:32	425.4	6802	AT	425.4	425.45	Sell		10,338,261	8969	LSE
01:06:32	425.4	7839	AT	425.4	425.45	Sell		10,331,459	8968	LSE
01:06:32	425.4	877	AT	425.3	425.4	Buy		10,323,620	8967	LSE
01:06:32	425.4	651	AT	425.3	425.4	Buy		10,322,743	8966	LSE
01:06:32	425.4	628	AT	425.3	425.4	Buy		10,322,092	8965	LSE
01:06:32	425.4	645	AT	425.3	425.4	Buy		10,321,464	8964	LSE
01:06:32	425.4	800	AT	425.3	425.4	Buy		10,320,819	8963	LSE
01:06:32	425.4	1727	AT	425.3	425.4	Buy		10,320,019	8962	LSE
01:06:32	425.4	575	AT	425.3	425.4	Buy		10,318,292	8961	LSE
01:06:32	425.4	579	AT	425.3	425.4	Buy		10,317,717	8960	LSE
01:06:32	425.4	1659	AT	425.3	425.4	Buy		10,317,138	8959	LSE
01:06:32	425.35	1659	AT	425.3	425.35	Buy		10,315,479	8958	LSE
01:06:32	425.35	559	AT	425.3	425.35	Buy		10,313,820	8957	LSE
01:06:31	425.35	756	AT	425.25	425.35	Buy		10,313,261	8956	LSE
01:06:26	425.35	794	AT	425.25	425.35	Buy		10,312,505	8955	LSE
01:06:26	425.35	1659	AT	425.25	425.35	Buy		10,311,711	8954	LSE
01:06:20	425.35	48	AT	425.35	425.4	Sell		10,310,052	8953	LSE
01:06:11	425.35	286	AT	425.3	425.35	Buy		10,310,004	8952	LSE
01:05:58	425.35	200	AT	425.35	425.4	Sell		10,309,718	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions