Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:26	423.7	1126	AT	423.7	423.8	Sell		1,234,293	801	LSE
19:06:26	423.75	1126	AT	423.7	423.75	Buy		1,233,167	800	LSE
19:06:26	423.65	298	AT	423.65	423.75	Sell		1,232,041	799	LSE
19:06:26	423.65	1126	AT	423.65	423.75	Sell		1,231,743	798	LSE
19:06:26	423.65	379	AT	423.65	423.75	Sell		1,230,617	797	LSE
19:06:26	423.65	1126	AT	423.65	423.75	Sell		1,230,238	796	LSE
19:06:26	423.7	1126	AT	423.55	423.7	Buy		1,229,112	795	LSE
19:06:26	423.6	653	AT	423.6	423.7	Sell		1,227,986	794	LSE
19:06:26	423.6	5743	AT	423.6	423.7	Sell		1,227,333	793	LSE
19:06:26	423.6	1126	AT	423.6	423.7	Sell		1,221,590	792	LSE
19:06:26	423.7	220	AT	423.55	423.7	Buy		1,220,464	791	LSE
19:06:26	423.7	1126	AT	423.7	423.8	Sell		1,220,244	790	LSE
19:06:26	423.75	614	AT	423.65	423.75	Buy		1,219,118	789	LSE
19:06:26	423.75	644	AT	423.65	423.75	Buy		1,218,504	788	LSE
19:06:26	423.75	644	AT	423.65	423.75	Buy		1,217,860	787	LSE
19:06:26	423.75	556	AT	423.65	423.75	Buy		1,217,216	786	LSE
19:06:26	423.7	1563	AT	423.55	423.7	Buy		1,216,660	785	LSE
19:06:26	423.7	785	AT	423.55	423.7	Buy		1,215,097	784	LSE
19:06:26	423.7	579	AT	423.55	423.7	Buy		1,214,312	783	LSE
19:06:26	423.7	1126	AT	423.55	423.7	Buy		1,213,733	782	LSE
19:06:26	423.7	212	AT	423.55	423.7	Buy		1,212,607	781	LSE
19:06:26	423.65	217	AT	423.55	423.65	Buy		1,212,395	780	LSE
19:06:26	423.65	1126	AT	423.55	423.65	Buy		1,212,178	779	LSE
19:06:24	422.4	32	O	423.55	423.65	Sell		1,211,052	778	LSE
19:06:23	423.65	655	AT	423.5	423.65	Buy		1,211,020	777	LSE
19:06:23	423.65	1532	AT	423.5	423.65	Buy		1,210,365	776	LSE
19:06:23	423.65	574	AT	423.5	423.65	Buy		1,208,833	775	LSE
19:06:23	423.6	2	O	423.45	423.6	Buy		1,208,259	774	LSE
19:06:23	422.4	5	O	423.45	423.6	Sell		1,208,257	773	LSE
19:06:23	422.2	19	O	423.45	423.6	Sell		1,208,252	772	LSE
19:06:23	423.5	646	AT	423.4	423.5	Buy		1,208,233	771	LSE
19:06:23	423.5	625	AT	423.35	423.5	Buy		1,207,587	770	LSE
19:06:23	423.5	587	AT	423.35	423.5	Buy		1,206,962	769	LSE
19:06:23	423.5	1520	AT	423.35	423.5	Buy		1,206,375	768	LSE
19:06:23	423.5	1126	AT	423.35	423.5	Buy		1,204,855	767	LSE
19:06:23	423.45	3342	AT	423.35	423.45	Buy		1,203,729	766	LSE
19:06:23	423.45	600	AT	423.35	423.45	Buy		1,200,387	765	LSE
19:06:23	423.4	203	AT	423.25	423.4	Buy		1,199,787	764	LSE
19:06:21	423.35	2763	AT	423.2	423.35	Buy		1,199,584	763	LSE
19:06:21	423.3	1126	AT	423.15	423.3	Buy		1,196,821	762	LSE
19:06:20	422.4	9	O	423.15	423.3	Sell		1,195,695	761	LSE
19:06:20	423.85	1	O	423.15	423.3	Buy		1,195,686	760	LSE
19:06:20	423.85	1	O	423.15	423.3	Buy		1,195,685	759	LSE
19:06:19	422.2	10	O	423.15	423.3	Sell		1,195,684	758	LSE
19:06:19	422.2	45	O	423.15	423.3	Sell		1,195,674	757	LSE
19:06:19	422.2	84	O	423.15	423.3	Sell		1,195,629	756	LSE
19:06:18	422.4	3	O	423.15	423.3	Sell		1,195,545	755	LSE
19:06:17	424.05	1	O	423.1	423.3	Buy		1,195,542	754	LSE
19:06:16	424.1	4	O	423.2	423.35	Buy		1,195,541	753	LSE
19:06:15	424.1	1	O	423.2	423.35	Buy		1,195,537	752	LSE
19:06:12	423.15	650	AT	423.15	423.3	Sell		1,195,536	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions