Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:43

Delayed by 15 minutes

Trade 2351 - 2301 (19:58-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:06	423.5	912	AT	423.5	423.6	Sell		2,655,172	2351	LSE
19:57:58	423.55	176	AT	423.5	423.55	Buy		2,654,260	2350	LSE
19:57:58	423.55	1126	AT	423.5	423.55	Buy		2,654,084	2349	LSE
19:57:58	423.55	1138	AT	423.55	423.6	Sell		2,652,958	2348	LSE
19:57:56	423.571	250	O	423.55	423.65	Sell		2,651,820	2347	LSE
19:57:50	423.65	9	O	423.55	423.65	Buy		2,651,570	2346	LSE
19:57:46	423.552	13	O	423.55	423.65	Sell		2,651,561	2345	LSE
19:57:45	423.605	1326	O	423.55	423.6	Buy		2,651,548	2344	LSE
19:57:43	423.55	1126	AT	423.5	423.55	Buy		2,650,222	2343	LSE
19:57:43	423.55	15	AT	423.55	423.65	Sell		2,649,096	2342	LSE
19:57:43	423.55	1446	AT	423.55	423.65	Sell		2,649,081	2341	LSE
19:57:42	423.634	75	O	423.55	423.65	Buy		2,647,635	2340	LSE
19:57:31	423.55	2060	AT	423.5	423.55	Buy		2,647,560	2339	LSE
19:57:31	423.5	302	AT	423.45	423.5	Buy		2,645,500	2338	LSE
19:57:31	423.5	376	AT	423.45	423.5	Buy		2,645,198	2337	LSE
19:57:22	423.388	435	O	423.4	423.55	Sell		2,644,822	2336	LSE
19:57:19	423.45	313	AT	423.35	423.45	Buy		2,644,387	2335	LSE
19:57:12	423.428	242	O	423.3	423.45	Buy		2,644,074	2334	LSE
19:57:06	423.4	33	AT	423.4	423.45	Sell		2,643,832	2333	LSE
19:57:04	423.45	591	AT	423.45	423.5	Sell		2,643,799	2332	LSE
19:57:04	423.45	36	AT	423.45	423.5	Sell		2,643,208	2331	LSE
19:57:04	423.45	522	AT	423.45	423.55	Sell		2,643,172	2330	LSE
19:57:04	423.45	640	AT	423.45	423.55	Sell		2,642,650	2329	LSE
19:57:04	423.45	558	AT	423.45	423.55	Sell		2,642,010	2328	LSE
19:57:04	423.45	5	AT	423.45	423.55	Sell		2,641,452	2327	LSE
19:57:04	423.55	43	AT	423.45	423.55	Buy		2,641,447	2326	LSE
19:57:04	423.55	575	AT	423.45	423.55	Buy		2,641,404	2325	LSE
19:57:04	423.55	1126	AT	423.45	423.55	Buy		2,640,829	2324	LSE
19:57:04	423.5	1433	AT	423.5	423.55	Sell		2,639,703	2323	LSE
19:57:04	423.5	30	AT	423.5	423.55	Sell		2,638,270	2322	LSE
19:57:04	423.55	2042	AT	423.55	423.6	Sell		2,638,240	2321	LSE
19:57:00	423.605	2657	O	423.55	423.65	Buy		2,636,198	2320	LSE
19:56:51	423.65	560	AT	423.6	423.65	Buy		2,633,541	2319	LSE
19:56:51	423.65	601	AT	423.6	423.65	Buy		2,632,981	2318	LSE
19:56:51	423.65	595	AT	423.6	423.65	Buy		2,632,380	2317	LSE
19:56:51	423.65	1148	AT	423.6	423.65	Buy		2,631,785	2316	LSE
19:56:51	423.6	639	AT	423.55	423.6	Buy		2,630,637	2315	LSE
19:56:51	423.6	568	AT	423.55	423.6	Buy		2,629,998	2314	LSE
19:56:51	423.6	23	AT	423.55	423.6	Buy		2,629,430	2313	LSE
19:56:51	423.55	1781	AT	423.55	423.6	Sell		2,629,407	2312	LSE
19:56:40	423.55	23	AT	423.5	423.55	Buy		2,627,626	2311	LSE
19:56:40	423.55	23	AT	423.5	423.55	Buy		2,627,603	2310	LSE
19:56:40	423.55	194	AT	423.5	423.55	Buy		2,627,580	2309	LSE
19:56:40	423.55	1064	AT	423.5	423.55	Buy		2,627,386	2308	LSE
19:56:40	423.55	1255	AT	423.5	423.55	Buy		2,626,322	2307	LSE
19:56:39	423.55	1	O	423.5	423.55	Buy		2,625,067	2306	LSE
19:56:37	423.55	1	O	423.5	423.55	Buy		2,625,066	2305	LSE
19:56:32	423.45	2	O	423.45	423.55	Sell		2,625,065	2304	LSE
19:56:30	423.5	51	AT	423.45	423.5	Buy		2,625,063	2303	LSE
19:56:30	423.5	1031	AT	423.5	423.55	Sell		2,625,012	2302	LSE
19:56:30	423.5	63	AT	423.5	423.55	Sell		2,623,981	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions