Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.45

0.30

( 0.06% )

Updated: 19:15:15

Delayed by 15 minutes

Trade 1551 - 1501 (19:20-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:22	424.7	575	AT	424.7	424.85	Sell		1,925,316	1551	LSE
19:20:22	424.7	1126	AT	424.7	424.85	Sell		1,924,741	1550	LSE
19:20:22	424.7	1600	AT	424.7	424.85	Sell		1,923,615	1549	LSE
19:20:18	424.7	572	AT	424.6	424.7	Buy		1,922,015	1548	LSE
19:20:18	424.7	1283	AT	424.6	424.7	Buy		1,921,443	1547	LSE
19:20:05	424.6	2661	AT	424.5	424.6	Buy		1,920,160	1546	LSE
19:19:43	424.55	2073	AT	424.55	424.6	Sell		1,917,499	1545	LSE
19:19:43	424.55	1725	AT	424.55	424.6	Sell		1,915,426	1544	LSE
19:19:42	424.605	708	O	424.55	424.65	Buy		1,913,701	1543	LSE
19:19:24	424.6	1750	AT	424.6	424.65	Sell		1,912,993	1542	LSE
19:19:24	424.6	1725	AT	424.6	424.65	Sell		1,911,243	1541	LSE
19:19:23	424.6	490	AT	424.5	424.6	Buy		1,909,518	1540	LSE
19:19:23	424.6	2464	AT	424.5	424.6	Buy		1,909,028	1539	LSE
19:19:23	424.6	286	AT	424.5	424.6	Buy		1,906,564	1538	LSE
19:19:16	424.55	5	O	424.4	424.55	Buy		1,906,278	1537	LSE
19:19:12	424.55	948	O	424.4	424.55	Buy		1,906,273	1536	LSE
19:18:44	424.35	3268	AT	424.35	424.45	Sell		1,905,325	1535	LSE
19:18:44	424.4	677	AT	424.4	424.5	Sell		1,902,057	1534	LSE
19:18:44	424.4	3403	AT	424.4	424.5	Sell		1,901,380	1533	LSE
19:18:44	424.4	1520	AT	424.4	424.45	Sell		1,897,977	1532	LSE
19:18:44	424.45	1505	AT	424.45	424.55	Sell		1,896,457	1531	LSE
19:18:44	424.45	1600	AT	424.45	424.55	Sell		1,894,952	1530	LSE
19:18:37	424.5	1898	AT	424.4	424.5	Buy		1,893,352	1529	LSE
19:18:37	424.5	565	AT	424.35	424.5	Buy		1,891,454	1528	LSE
19:18:36	424.5	5	O	424.35	424.5	Buy		1,890,889	1527	LSE
19:18:30	424.35	479	AT	424.35	424.4	Sell		1,890,884	1526	LSE
19:18:30	424.35	384	AT	424.35	424.4	Sell		1,890,405	1525	LSE
19:18:15	424.5	1	O	424.3	424.45	Buy		1,890,021	1524	LSE
19:18:14	424.35	1659	AT	424.3	424.35	Buy		1,890,020	1523	LSE
19:18:08	424.35	1	O	424.25	424.35	Buy		1,888,361	1522	LSE
19:17:54	424.25	435	AT	424.2	424.25	Buy		1,888,360	1521	LSE
19:17:54	424.25	569	AT	424.2	424.25	Buy		1,887,925	1520	LSE
19:17:54	424.3	522	AT	424.2	424.3	Buy		1,887,356	1519	LSE
19:17:54	424.3	1520	AT	424.2	424.3	Buy		1,886,834	1518	LSE
19:17:54	424.3	728	AT	424.15	424.3	Buy		1,885,314	1517	LSE
19:17:54	424.25	948	AT	424.15	424.25	Buy		1,884,586	1516	LSE
19:17:54	424.25	739	AT	424.15	424.25	Buy		1,883,638	1515	LSE
19:17:54	424.25	1441	AT	424.15	424.25	Buy		1,882,899	1514	LSE
19:17:54	424.2	995	AT	424.1	424.2	Buy		1,881,458	1513	LSE
19:17:54	424.2	1400	AT	424.1	424.2	Buy		1,880,463	1512	LSE
19:17:54	424.2	1300	AT	424.1	424.2	Buy		1,879,063	1511	LSE
19:17:52	424.2	62	O	424.1	424.2	Buy		1,877,763	1510	LSE
19:17:51	424.1	974	AT	424.1	424.25	Sell		1,877,701	1509	LSE
19:17:51	424.1	651	AT	424.1	424.25	Sell		1,876,727	1508	LSE
19:17:51	424.1	631	AT	424.1	424.25	Sell		1,876,076	1507	LSE
19:17:51	424.1	582	AT	424.1	424.25	Sell		1,875,445	1506	LSE
19:17:51	424.15	826	AT	424.15	424.4	Sell		1,874,863	1505	LSE
19:17:51	424.2	2142	AT	424.2	424.4	Sell		1,874,037	1504	LSE
19:17:51	424.2	756	AT	424.2	424.4	Sell		1,871,895	1503	LSE
19:17:51	424.2	1126	AT	424.2	424.4	Sell		1,871,139	1502	LSE
19:17:51	424.2	596	AT	424.2	424.4	Sell		1,870,013	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions