Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.40

-0.75

( -0.16% )

Updated: 19:14:22

Delayed by 15 minutes

Trade 7251 - 7201 (23:45-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:39	424.85	1431	AT	424.8	424.85	Buy		8,231,436	7251	LSE
23:45:34	424.85	569	AT	424.8	424.85	Buy		8,230,005	7250	LSE
23:45:34	424.85	1000	AT	424.8	424.85	Buy		8,229,436	7249	LSE
23:45:34	424.85	1000	AT	424.8	424.85	Buy		8,228,436	7248	LSE
23:45:34	424.85	2000	AT	424.8	424.85	Buy		8,227,436	7247	LSE
23:45:28	424.74	1404	O	424.75	424.85	Sell		8,225,436	7246	LSE
23:45:28	424.75	948	AT	424.65	424.75	Buy		8,224,032	7245	LSE
23:45:28	424.75	581	AT	424.65	424.75	Buy		8,223,084	7244	LSE
23:45:28	424.75	587	AT	424.65	424.75	Buy		8,222,503	7243	LSE
23:45:28	424.75	594	AT	424.65	424.75	Buy		8,221,916	7242	LSE
23:45:28	424.75	542	AT	424.65	424.75	Buy		8,221,322	7241	LSE
23:45:28	424.75	755	AT	424.65	424.75	Buy		8,220,780	7240	LSE
23:45:22	424.65	730	AT	424.65	424.7	Sell		8,220,025	7239	LSE
23:45:20	424.75	100	AT	424.75	424.8	Sell		8,219,295	7238	LSE
23:45:20	424.75	576	AT	424.75	424.8	Sell		8,219,195	7237	LSE
23:45:20	424.75	24	AT	424.75	424.8	Sell		8,218,619	7236	LSE
23:45:20	424.75	543	AT	424.75	424.8	Sell		8,218,595	7235	LSE
23:45:20	424.75	631	AT	424.75	424.8	Sell		8,218,052	7234	LSE
23:45:20	424.75	552	AT	424.75	424.8	Sell		8,217,421	7233	LSE
23:45:20	424.75	764	AT	424.75	424.8	Sell		8,216,869	7232	LSE
23:45:19	424.75	600	AT	424.7	424.75	Buy		8,216,105	7231	LSE
23:45:19	424.75	1659	AT	424.75	424.8	Sell		8,215,505	7230	LSE
23:45:19	424.75	798	AT	424.7	424.75	Buy		8,213,846	7229	LSE
23:45:19	424.75	237	AT	424.75	424.8	Sell		8,213,048	7228	LSE
23:45:19	424.75	1422	AT	424.75	424.8	Sell		8,212,811	7227	LSE
23:45:19	424.65	932	AT	424.65	424.8	Sell		8,211,389	7226	LSE
23:45:19	424.65	1400	AT	424.65	424.8	Sell		8,210,457	7225	LSE
23:45:19	424.65	1659	AT	424.65	424.8	Sell		8,209,057	7224	LSE
23:45:19	424.65	558	AT	424.65	424.8	Sell		8,207,398	7223	LSE
23:45:19	424.7	665	AT	424.7	424.8	Sell		8,206,840	7222	LSE
23:45:19	424.7	1815	AT	424.7	424.8	Sell		8,206,175	7221	LSE
23:45:19	424.7	728	AT	424.7	424.8	Sell		8,204,360	7220	LSE
23:45:19	424.7	1451	AT	424.7	424.8	Sell		8,203,632	7219	LSE
23:45:19	424.7	1659	AT	424.7	424.8	Sell		8,202,181	7218	LSE
23:45:19	424.75	10	AT	424.75	424.8	Sell		8,200,522	7217	LSE
23:45:19	424.75	1104	AT	424.75	424.8	Sell		8,200,512	7216	LSE
23:45:12	424.8	2233	AT	424.8	424.85	Sell		8,199,408	7215	LSE
23:45:10	424.85	51	AT	424.85	424.9	Sell		8,197,175	7214	LSE
23:45:10	424.85	1343	AT	424.85	424.9	Sell		8,197,124	7213	LSE
23:45:10	424.85	371	AT	424.85	424.9	Sell		8,195,781	7212	LSE
23:45:10	424.85	514	AT	424.85	424.9	Sell		8,195,410	7211	LSE
23:45:10	424.85	1544	AT	424.85	424.9	Sell		8,194,896	7210	LSE
23:44:57	424.85	979	AT	424.8	424.9			8,193,352	7209	LSE
23:44:57	424.85	2020	AT	424.8	424.85	Buy		8,192,373	7208	LSE
23:44:57	424.85	1629	AT	424.8	424.9			8,190,353	7207	LSE
23:44:57	424.85	1492	AT	424.8	424.85	Buy		8,188,724	7206	LSE
23:44:57	424.85	528	AT	424.8	424.85	Buy		8,187,232	7205	LSE
23:44:57	424.85	1101	AT	424.8	424.9			8,186,704	7204	LSE
23:44:57	424.85	2020	AT	424.8	424.85	Buy		8,185,603	7203	LSE
23:44:57	424.85	1101	AT	424.8	424.9			8,183,583	7202	LSE
23:44:57	424.85	2020	AT	424.8	424.85	Buy		8,182,482	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions