Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.70

0.55

( 0.12% )

Updated: 19:16:07

Delayed by 15 minutes

Trade 9551 - 9501 (01:29-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:59	425.3	1797	AT	425.3	425.4	Sell		10,874,403	9551	LSE
01:29:59	425.35	547	AT	425.35	425.45	Sell		10,872,606	9550	LSE
01:29:59	425.35	1748	AT	425.35	425.45	Sell		10,872,059	9549	LSE
01:29:59	425.35	1659	AT	425.35	425.45	Sell		10,870,311	9548	LSE
01:29:51	425.45	10	O	425.4	425.45	Buy		10,868,652	9547	LSE
01:29:44	425.4	49	AT	425.4	425.45	Sell		10,868,642	9546	LSE
01:29:42	425.45	1422	AT	425.35	425.45	Buy		10,868,593	9545	LSE
01:29:42	425.45	2358	AT	425.35	425.45	Buy		10,867,171	9544	LSE
01:29:42	425.45	5373	AT	425.35	425.45	Buy		10,864,813	9543	LSE
01:29:42	425.4	89	AT	425.4	425.45	Sell		10,859,440	9542	LSE
01:29:42	425.4	548	AT	425.4	425.45	Sell		10,859,351	9541	LSE
01:29:42	425.45	1588	AT	425.45	425.7	Sell		10,858,803	9540	LSE
01:29:42	425.45	948	AT	425.45	425.7	Sell		10,857,215	9539	LSE
01:29:42	425.45	774	AT	425.45	425.7	Sell		10,856,267	9538	LSE
01:29:42	425.45	1400	AT	425.45	425.7	Sell		10,855,493	9537	LSE
01:29:42	425.45	577	AT	425.45	425.7	Sell		10,854,093	9536	LSE
01:29:42	425.45	609	AT	425.45	425.7	Sell		10,853,516	9535	LSE
01:29:42	425.45	550	AT	425.45	425.7	Sell		10,852,907	9534	LSE
01:29:42	425.45	1731	AT	425.45	425.7	Sell		10,852,357	9533	LSE
01:29:42	425.45	859	AT	425.45	425.7	Sell		10,850,626	9532	LSE
01:29:42	425.45	1659	AT	425.45	425.7	Sell		10,849,767	9531	LSE
01:29:42	425.5	1589	AT	425.5	425.7	Sell		10,848,108	9530	LSE
01:29:42	425.5	948	AT	425.5	425.7	Sell		10,846,519	9529	LSE
01:29:42	425.5	1662	AT	425.5	425.7	Sell		10,845,571	9528	LSE
01:29:42	425.5	733	AT	425.5	425.7	Sell		10,843,909	9527	LSE
01:29:42	425.5	1701	AT	425.5	425.7	Sell		10,843,176	9526	LSE
01:29:42	425.5	543	AT	425.5	425.7	Sell		10,841,475	9525	LSE
01:29:42	425.5	575	AT	425.5	425.7	Sell		10,840,932	9524	LSE
01:29:42	425.5	604	AT	425.5	425.7	Sell		10,840,357	9523	LSE
01:29:42	425.55	575	AT	425.55	425.7	Sell		10,839,753	9522	LSE
01:29:42	425.55	1699	AT	425.55	425.7	Sell		10,839,178	9521	LSE
01:29:42	425.55	4040	AT	425.55	425.7	Sell		10,837,479	9520	LSE
01:29:42	425.55	592	AT	425.55	425.7	Sell		10,833,439	9519	LSE
01:29:42	425.55	571	AT	425.55	425.7	Sell		10,832,847	9518	LSE
01:29:42	425.55	1659	AT	425.55	425.7	Sell		10,832,276	9517	LSE
01:29:33	425.6	3791	AT	425.6	425.65	Sell		10,830,617	9516	LSE
01:29:33	425.6	863	AT	425.55	425.6	Buy		10,826,826	9515	LSE
01:29:33	425.6	68	AT	425.6	425.65	Sell		10,825,963	9514	LSE
01:29:23	425.6	1320	AT	425.55	425.6	Buy		10,825,895	9513	LSE
01:29:11	425.6	569	AT	425.6	425.65	Sell		10,824,575	9512	LSE
01:29:11	425.6	389	AT	425.6	425.65	Sell		10,824,006	9511	LSE
01:29:00	425.55	576	AT	425.55	425.6	Sell		10,823,617	9510	LSE
01:29:00	425.55	1061	AT	425.5	425.55	Buy		10,823,041	9509	LSE
01:29:00	425.55	859	AT	425.55	425.6	Sell		10,821,980	9508	LSE
01:28:59	425.6	4	O	425.5	425.6	Buy		10,821,121	9507	LSE
01:28:37	425.55	270	AT	425.55	425.65	Sell		10,821,117	9506	LSE
01:28:37	425.55	1659	AT	425.55	425.65	Sell		10,820,847	9505	LSE
01:28:35	425.6	496	AT	425.6	425.7	Sell		10,819,188	9504	LSE
01:28:31	425.6	286	AT	425.55	425.6	Buy		10,818,692	9503	LSE
01:28:31	425.6	1135	AT	425.55	425.6	Buy		10,818,406	9502	LSE
01:28:28	425.55	1207	AT	425.5	425.55	Buy		10,817,271	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions