Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.60

3.45

( 0.74% )

Updated: 19:01:59

Delayed by 15 minutes

Trade 15851 - 15801 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:58	423.85	1807	AT	423.85	423.9	Sell		17,830,093	15851	LSE
03:00:57	423.9	1415	AT	423.9	423.95	Sell		17,828,286	15850	LSE
03:00:57	423.9	2177	AT	423.9	423.95	Sell		17,826,871	15849	LSE
03:00:57	423.9	2248	AT	423.9	423.95	Sell		17,824,694	15848	LSE
03:00:57	423.95	2015	AT	423.95	424.0	Sell		17,822,446	15847	LSE
03:00:57	424.0	2193	AT	424.0	424.05	Sell		17,820,431	15846	LSE
03:00:57	424.0	344	AT	424.0	424.1	Sell		17,818,238	15845	LSE
03:00:57	424.0	8	AT	424.0	424.1	Sell		17,817,894	15844	LSE
03:00:57	424.0	2219	AT	424.0	424.1	Sell		17,817,886	15843	LSE
03:00:57	424.0	765	AT	424.0	424.1	Sell		17,815,667	15842	LSE
03:00:54	424.1	2	O	424.0	424.1	Buy		17,814,902	15841	LSE
03:00:51	424.05	2623	AT	424.05	424.1	Sell		17,814,900	15840	LSE
03:00:51	424.05	960	AT	424.05	424.1	Sell		17,812,277	15839	LSE
03:00:51	424.05	175	AT	424.05	424.1	Sell		17,811,317	15838	LSE
03:00:51	424.05	1723	AT	424.05	424.1	Sell		17,811,142	15837	LSE
03:00:51	424.05	22	AT	424.05	424.1	Sell		17,809,419	15836	LSE
03:00:51	424.15	1	O	424.05	424.15	Buy		17,809,397	15835	LSE
03:00:43	424.0	599	AT	424.0	424.1	Sell		17,809,396	15834	LSE
03:00:41	423.861	250	O	423.9	424.0	Sell		17,808,797	15833	LSE
03:00:34	423.95	2225	AT	423.9	423.95	Buy		17,808,547	15832	LSE
03:00:30	423.9	182	AT	423.85	423.9	Buy		17,806,322	15831	LSE
03:00:27	423.85	849	AT	423.8	423.85	Buy		17,806,140	15830	LSE
03:00:27	423.85	401	AT	423.85	423.95	Sell		17,805,291	15829	LSE
03:00:27	423.85	1556	AT	423.8	423.85	Buy		17,804,890	15828	LSE
03:00:27	423.85	915	AT	423.85	423.9	Sell		17,803,334	15827	LSE
03:00:25	423.9	1302	AT	423.85	423.9	Buy		17,802,419	15826	LSE
03:00:25	423.9	565	AT	423.9	423.95	Sell		17,801,117	15825	LSE
03:00:25	423.9	1564	AT	423.9	423.95	Sell		17,800,552	15824	LSE
03:00:25	423.9	621	AT	423.9	423.95	Sell		17,798,988	15823	LSE
03:00:25	423.9	35	AT	423.9	423.95	Sell		17,798,367	15822	LSE
03:00:25	423.9	8	AT	423.9	423.95	Sell		17,798,332	15821	LSE
03:00:25	423.9	1935	AT	423.9	423.95	Sell		17,798,324	15820	LSE
03:00:25	423.9	650	AT	423.9	423.95	Sell		17,796,389	15819	LSE
03:00:22	423.95	4415	AT	423.95	424.0	Sell		17,795,739	15818	LSE
03:00:22	423.95	1556	AT	423.95	424.0	Sell		17,791,324	15817	LSE
03:00:22	423.95	131	AT	423.95	424.0	Sell		17,789,768	15816	LSE
03:00:22	423.95	132	AT	423.95	424.0	Sell		17,789,637	15815	LSE
03:00:07	423.9	240	AT	423.9	423.95	Sell		17,789,505	15814	LSE
03:00:07	423.9	180	AT	423.9	423.95	Sell		17,789,265	15813	LSE
03:00:07	423.9	100	AT	423.9	423.95	Sell		17,789,085	15812	LSE
03:00:07	423.9	600	AT	423.9	423.95	Sell		17,788,985	15811	LSE
03:00:07	423.9	80	AT	423.9	423.95	Sell		17,788,385	15810	LSE
03:00:07	423.9	475	AT	423.9	423.95	Sell		17,788,305	15809	LSE
03:00:07	423.9	390	AT	423.9	423.95	Sell		17,787,830	15808	LSE
03:00:07	423.9	110	AT	423.9	424.0	Sell		17,787,440	15807	LSE
03:00:07	423.9	425	AT	423.9	424.0	Sell		17,787,330	15806	LSE
03:00:07	423.9	175	AT	423.9	424.0	Sell		17,786,905	15805	LSE
03:00:07	423.9	392	AT	423.9	424.0	Sell		17,786,730	15804	LSE
03:00:07	423.9	98	AT	423.9	424.0	Sell		17,786,338	15803	LSE
03:00:07	423.9	1200	AT	423.9	424.0	Sell		17,786,240	15802	LSE
03:00:07	423.9	258	AT	423.9	424.0	Sell		17,785,040	15801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions