Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (21:10-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:29	423.75	569	AT	423.7	423.75	Buy		4,915,438	4101	LSE
21:10:29	423.75	68	AT	423.75	423.85	Sell		4,914,869	4100	LSE
21:10:29	423.75	1396	AT	423.75	423.85	Sell		4,914,801	4099	LSE
21:10:22	423.8	2511	AT	423.8	423.9	Sell		4,913,405	4098	LSE
21:10:10	423.85	6	AT	423.85	423.9	Sell		4,910,894	4097	LSE
21:10:09	423.85	66	AT	423.85	423.9	Sell		4,910,888	4096	LSE
21:10:09	423.85	1949	AT	423.85	423.9	Sell		4,910,822	4095	LSE
21:10:09	423.85	5	AT	423.85	423.9	Sell		4,908,873	4094	LSE
21:09:51	423.85	1474	AT	423.8	423.85	Buy		4,908,868	4093	LSE
21:09:51	423.85	849	AT	423.8	423.85	Buy		4,907,394	4092	LSE
21:09:51	423.8	200	AT	423.75	423.8	Buy		4,906,545	4091	LSE
21:09:51	423.8	200	AT	423.75	423.8	Buy		4,906,345	4090	LSE
21:09:51	423.75	553	AT	423.75	423.85	Sell		4,906,145	4089	LSE
21:09:50	423.85	2	O	423.75	423.85	Buy		4,905,592	4088	LSE
21:09:50	423.8	763	AT	423.8	423.85	Sell		4,905,590	4087	LSE
21:09:50	423.8	64	AT	423.8	423.85	Sell		4,904,827	4086	LSE
21:09:48	423.85	4371	AT	423.85	423.9	Sell		4,904,763	4085	LSE
21:09:48	423.85	600	AT	423.85	423.9	Sell		4,900,392	4084	LSE
21:09:42	424.0	1	AT	424.0	424.05	Sell		4,899,792	4083	LSE
21:09:40	424.05	63	AT	424.05	424.1	Sell		4,899,791	4082	LSE
21:09:38	424.1	11	O	424.0	424.1	Buy		4,899,728	4081	LSE
21:09:37	424.1	5	AT	424.1	424.15	Sell		4,899,717	4080	LSE
21:09:37	424.1	1454	AT	424.1	424.15	Sell		4,899,712	4079	LSE
21:09:33	424.15	172	AT	424.1	424.15	Buy		4,898,258	4078	LSE
21:09:33	424.15	1900	AT	424.1	424.15	Buy		4,898,086	4077	LSE
21:09:33	424.15	1247	AT	424.15	424.2	Sell		4,896,186	4076	LSE
21:09:33	424.15	1247	AT	424.15	424.2	Sell		4,894,939	4075	LSE
21:09:33	424.15	503	AT	424.15	424.2	Sell		4,893,692	4074	LSE
21:09:33	424.15	66	AT	424.15	424.2	Sell		4,893,189	4073	LSE
21:09:33	424.15	6	AT	424.15	424.2	Sell		4,893,123	4072	LSE
21:09:14	424.15	170	AT	424.15	424.25	Sell		4,893,117	4071	LSE
21:09:14	424.15	630	AT	424.15	424.25	Sell		4,892,947	4070	LSE
21:09:14	424.15	1563	AT	424.15	424.25	Sell		4,892,317	4069	LSE
21:09:14	424.15	1410	AT	424.15	424.25	Sell		4,890,754	4068	LSE
21:09:14	424.15	518	AT	424.15	424.25	Sell		4,889,344	4067	LSE
21:09:14	424.15	62	AT	424.15	424.25	Sell		4,888,826	4066	LSE
21:09:14	424.2	7	AT	424.2	424.25	Sell		4,888,764	4065	LSE
21:09:14	424.25	1890	AT	424.25	424.35	Sell		4,888,757	4064	LSE
21:09:14	424.25	50	AT	424.25	424.35	Sell		4,886,867	4063	LSE
21:09:04	424.3	2116	AT	424.2	424.3	Buy		4,886,817	4062	LSE
21:09:00	424.2	21400	O	424.2	424.3	Sell		4,884,701	4061	LSE
21:08:57	424.25	2623	AT	424.2	424.25	Buy		4,863,301	4060	LSE
21:08:54	424.15	60	AT	424.15	424.2	Sell		4,860,678	4059	LSE
21:08:54	424.15	7	AT	424.15	424.2	Sell		4,860,618	4058	LSE
21:08:54	424.15	8	O	424.15	424.25	Sell		4,860,611	4057	LSE
21:08:41	424.3	1	O	424.2	424.3	Buy		4,860,603	4056	LSE
21:08:30	424.2	55	AT	424.2	424.25	Sell		4,860,602	4055	LSE
21:08:30	424.2	6	AT	424.2	424.25	Sell		4,860,547	4054	LSE
21:08:30	424.2	620	AT	424.2	424.25	Sell		4,860,541	4053	LSE
21:08:30	424.2	617	AT	424.2	424.25	Sell		4,859,921	4052	LSE
21:08:29	424.3	945	AT	424.3	424.35	Sell		4,859,304	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions