Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (23:06-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:56	424.6	19	AT	424.6	424.7	Sell		7,106,492	6301	LSE
23:06:45	424.65	972	AT	424.6	424.65	Buy		7,106,473	6300	LSE
23:06:41	424.75	7	O	424.6	424.7	Buy		7,105,501	6299	LSE
23:06:41	424.75	2	O	424.6	424.7	Buy		7,105,494	6298	LSE
23:06:39	424.65	147	AT	424.65	424.7	Sell		7,105,492	6297	LSE
23:06:39	424.65	613	AT	424.65	424.7	Sell		7,105,345	6296	LSE
23:06:39	424.65	1301	AT	424.65	424.7	Sell		7,104,732	6295	LSE
23:06:39	424.65	6	AT	424.65	424.7	Sell		7,103,431	6294	LSE
23:06:31	424.7	157	AT	424.65	424.7	Buy		7,103,425	6293	LSE
23:06:31	424.7	492	AT	424.7	424.75	Sell		7,103,268	6292	LSE
23:06:31	424.7	1852	AT	424.7	424.75	Sell		7,102,776	6291	LSE
23:06:21	424.75	1640	AT	424.75	424.8	Sell		7,100,924	6290	LSE
23:05:48	424.7	568	AT	424.65	424.7	Buy		7,099,284	6289	LSE
23:05:48	424.7	615	AT	424.65	424.7	Buy		7,098,716	6288	LSE
23:05:48	424.7	34	AT	424.65	424.7	Buy		7,098,101	6287	LSE
23:05:48	424.7	575	AT	424.65	424.7	Buy		7,098,067	6286	LSE
23:05:48	424.65	559	AT	424.6	424.65	Buy		7,097,492	6285	LSE
23:05:48	424.65	542	AT	424.6	424.65	Buy		7,096,933	6284	LSE
23:05:48	424.55	384	AT	424.55	424.6	Sell		7,096,391	6283	LSE
23:05:48	424.55	1728	AT	424.5	424.55	Buy		7,096,007	6282	LSE
23:05:44	424.784	572	O	424.45	424.55	Buy		7,094,279	6281	LSE
23:05:40	424.45	2	O	424.45	424.55	Sell		7,093,707	6280	LSE
23:05:33	424.5	21	AT	424.5	424.55	Sell		7,093,705	6279	LSE
23:05:31	424.55	1596	AT	424.55	424.6	Sell		7,093,684	6278	LSE
23:05:31	424.55	140	AT	424.55	424.6	Sell		7,092,088	6277	LSE
23:05:31	424.65	13	AT	424.65	424.7	Sell		7,091,948	6276	LSE
23:05:31	424.7	872	AT	424.7	424.75	Sell		7,091,935	6275	LSE
23:05:31	424.7	8	AT	424.7	424.75	Sell		7,091,063	6274	LSE
23:05:31	424.75	1243	AT	424.75	424.8	Sell		7,091,055	6273	LSE
23:05:31	424.75	116	AT	424.75	424.8	Sell		7,089,812	6272	LSE
23:05:30	424.75	192	AT	424.75	424.8	Sell		7,089,696	6271	LSE
23:05:30	424.75	78	AT	424.75	424.85	Sell		7,089,504	6270	LSE
23:05:30	424.75	1842	AT	424.75	424.85	Sell		7,089,426	6269	LSE
23:05:22	424.75	313	AT	424.75	424.85	Sell		7,087,584	6268	LSE
23:05:22	424.75	1890	AT	424.75	424.85	Sell		7,087,271	6267	LSE
23:05:11	424.81	2000	O	424.75	424.85	Buy		7,085,381	6266	LSE
23:05:06	424.8	2067	AT	424.75	424.8	Buy		7,083,381	6265	LSE
23:04:50	424.75	1580	AT	424.7	424.75	Buy		7,081,314	6264	LSE
23:04:50	424.75	4420	AT	424.7	424.75	Buy		7,079,734	6263	LSE
23:04:48	424.7	2826	AT	424.65	424.7	Buy		7,075,314	6262	LSE
23:04:48	424.7	2117	AT	424.7	424.8	Sell		7,072,488	6261	LSE
23:04:48	424.7	1057	AT	424.7	424.8	Sell		7,070,371	6260	LSE
23:04:48	424.7	2290	AT	424.65	424.7	Buy		7,069,314	6259	LSE
23:04:48	424.7	13	AT	424.7	424.8	Sell		7,067,024	6258	LSE
23:04:48	424.7	1648	AT	424.7	424.8	Sell		7,067,011	6257	LSE
23:04:48	424.7	2049	AT	424.7	424.8	Sell		7,065,363	6256	LSE
23:04:32	424.8	8	O	424.7	424.8	Buy		7,063,314	6255	LSE
23:04:25	424.75	1057	AT	424.75	424.85	Sell		7,063,306	6254	LSE
23:04:25	424.75	1494	AT	424.75	424.85	Sell		7,062,249	6253	LSE
23:04:25	424.8	6	AT	424.8	424.85	Sell		7,060,755	6252	LSE
23:04:25	424.8	3407	AT	424.8	424.85	Sell		7,060,749	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions