We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:37 | 425.0 | 2024 | AT | 425.0 | 425.05 | Sell | 11,737,137 | 10501 | LSE | |
| 01:33:37 | 425.0 | 549 | AT | 425.0 | 425.05 | Sell | 11,735,113 | 10500 | LSE | |
| 01:33:37 | 425.0 | 27 | AT | 425.0 | 425.05 | Sell | 11,734,564 | 10499 | LSE | |
| 01:33:37 | 425.05 | 622 | AT | 425.05 | 425.1 | Sell | 11,734,537 | 10498 | LSE | |
| 01:33:37 | 425.05 | 1090 | AT | 425.05 | 425.15 | Sell | 11,733,915 | 10497 | LSE | |
| 01:33:37 | 425.05 | 786 | AT | 425.05 | 425.15 | Sell | 11,732,825 | 10496 | LSE | |
| 01:33:37 | 425.1 | 1809 | AT | 425.1 | 425.15 | Sell | 11,732,039 | 10495 | LSE | |
| 01:33:37 | 425.15 | 863 | AT | 425.15 | 425.2 | Sell | 11,730,230 | 10494 | LSE | |
| 01:33:35 | 425.2 | 2112 | AT | 425.2 | 425.25 | Sell | 11,729,367 | 10493 | LSE | |
| 01:33:35 | 425.25 | 986 | AT | 425.25 | 425.3 | Sell | 11,727,255 | 10492 | LSE | |
| 01:33:35 | 425.25 | 6047 | AT | 425.25 | 425.3 | Sell | 11,726,269 | 10491 | LSE | |
| 01:33:35 | 425.25 | 4197 | AT | 425.25 | 425.3 | Sell | 11,720,222 | 10490 | LSE | |
| 01:33:35 | 425.25 | 649 | AT | 425.2 | 425.25 | Buy | 11,716,025 | 10489 | LSE | |
| 01:33:35 | 425.25 | 1659 | AT | 425.2 | 425.25 | Buy | 11,715,376 | 10488 | LSE | |
| 01:33:35 | 425.25 | 588 | AT | 425.2 | 425.25 | Buy | 11,713,717 | 10487 | LSE | |
| 01:33:35 | 425.25 | 732 | AT | 425.2 | 425.25 | Buy | 11,713,129 | 10486 | LSE | |
| 01:33:35 | 425.2 | 12 | AT | 425.15 | 425.2 | Buy | 11,712,397 | 10485 | LSE | |
| 01:33:33 | 425.1 | 1492 | AT | 425.05 | 425.1 | Buy | 11,712,385 | 10484 | LSE | |
| 01:33:33 | 425.1 | 609 | AT | 425.0 | 425.1 | Buy | 11,710,893 | 10483 | LSE | |
| 01:33:29 | 425.05 | 346 | AT | 425.05 | 425.1 | Sell | 11,710,284 | 10482 | LSE | |
| 01:33:29 | 425.05 | 276 | AT | 425.05 | 425.1 | Sell | 11,709,938 | 10481 | LSE | |
| 01:33:29 | 425.05 | 1668 | AT | 425.05 | 425.2 | Sell | 11,709,662 | 10480 | LSE | |
| 01:33:29 | 425.05 | 2020 | AT | 425.05 | 425.2 | Sell | 11,707,994 | 10479 | LSE | |
| 01:33:29 | 425.05 | 835 | AT | 425.05 | 425.2 | Sell | 11,705,974 | 10478 | LSE | |
| 01:33:29 | 425.05 | 1659 | AT | 425.05 | 425.2 | Sell | 11,705,139 | 10477 | LSE | |
| 01:33:29 | 425.1 | 1269 | AT | 425.1 | 425.2 | Sell | 11,703,480 | 10476 | LSE | |
| 01:33:29 | 425.1 | 542 | AT | 425.1 | 425.2 | Sell | 11,702,211 | 10475 | LSE | |
| 01:33:28 | 425.1 | 423 | AT | 425.1 | 425.15 | Sell | 11,701,669 | 10474 | LSE | |
| 01:33:28 | 425.1 | 153 | AT | 425.1 | 425.15 | Sell | 11,701,246 | 10473 | LSE | |
| 01:33:28 | 425.1 | 740 | AT | 425.0 | 425.1 | Buy | 11,701,093 | 10472 | LSE | |
| 01:33:28 | 425.1 | 965 | AT | 425.0 | 425.1 | Buy | 11,700,353 | 10471 | LSE | |
| 01:33:28 | 425.1 | 1659 | AT | 425.0 | 425.1 | Buy | 11,699,388 | 10470 | LSE | |
| 01:33:28 | 425.05 | 1920 | AT | 425.0 | 425.05 | Buy | 11,697,729 | 10469 | LSE | |
| 01:33:28 | 425.05 | 514 | AT | 425.05 | 425.15 | Sell | 11,695,809 | 10468 | LSE | |
| 01:33:28 | 425.1 | 163 | AT | 425.1 | 425.2 | Sell | 11,695,295 | 10467 | LSE | |
| 01:33:28 | 425.1 | 1496 | AT | 425.1 | 425.2 | Sell | 11,695,132 | 10466 | LSE | |
| 01:33:28 | 425.1 | 903 | AT | 425.05 | 425.1 | Buy | 11,693,636 | 10465 | LSE | |
| 01:33:26 | 425.1 | 22 | O | 425.0 | 425.1 | Buy | 11,692,733 | 10464 | LSE | |
| 01:33:21 | 425.05 | 1097 | AT | 424.95 | 425.05 | Buy | 11,692,711 | 10463 | LSE | |
| 01:33:20 | 424.95 | 1926 | AT | 424.85 | 424.95 | Buy | 11,691,614 | 10462 | LSE | |
| 01:33:19 | 424.95 | 982 | AT | 424.95 | 425.05 | Sell | 11,689,688 | 10461 | LSE | |
| 01:33:17 | 425.05 | 1507 | AT | 425.0 | 425.05 | Buy | 11,688,706 | 10460 | LSE | |
| 01:33:17 | 425.05 | 788 | AT | 424.95 | 425.05 | Buy | 11,687,199 | 10459 | LSE | |
| 01:33:17 | 425.05 | 9 | AT | 425.05 | 425.1 | Sell | 11,686,411 | 10458 | LSE | |
| 01:33:17 | 425.1 | 46 | AT | 425.1 | 425.15 | Sell | 11,686,402 | 10457 | LSE | |
| 01:33:17 | 425.15 | 529 | AT | 425.15 | 425.2 | Sell | 11,686,356 | 10456 | LSE | |
| 01:33:17 | 425.2 | 2304 | AT | 425.15 | 425.2 | Buy | 11,685,827 | 10455 | LSE | |
| 01:33:17 | 425.2 | 494 | AT | 425.2 | 425.3 | Sell | 11,683,523 | 10454 | LSE | |
| 01:33:13 | 425.3 | 11 | O | 425.2 | 425.3 | Buy | 11,683,029 | 10453 | LSE | |
| 01:33:08 | 425.25 | 759 | AT | 425.2 | 425.25 | Buy | 11,683,018 | 10452 | LSE | |
| 01:33:08 | 425.25 | 1948 | AT | 425.2 | 425.25 | Buy | 11,682,259 | 10451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
