Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (19:32-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:05	423.75	1000	AT	423.65	423.75	Buy		2,247,929	1901	LSE
19:32:02	423.65	170	O	423.65	423.8	Sell		2,246,929	1900	LSE
19:32:00	423.65	4	O	423.65	423.8	Sell		2,246,759	1899	LSE
19:31:58	423.55	385	O	423.65	423.75	Sell		2,246,755	1898	LSE
19:31:57	423.7	1336	AT	423.65	423.7	Buy		2,246,370	1897	LSE
19:31:57	423.65	500	AT	423.55	423.65	Buy		2,245,034	1896	LSE
19:31:52	423.5	43	AT	423.5	423.65	Sell		2,244,534	1895	LSE
19:31:52	423.5	1126	AT	423.5	423.65	Sell		2,244,491	1894	LSE
19:31:52	423.5	472	AT	423.5	423.65	Sell		2,243,365	1893	LSE
19:31:52	423.55	1126	AT	423.55	423.65	Sell		2,242,893	1892	LSE
19:31:52	423.55	210	AT	423.55	423.65	Sell		2,241,767	1891	LSE
19:31:52	423.5	742	AT	423.5	423.65	Sell		2,241,557	1890	LSE
19:31:52	423.5	614	AT	423.5	423.65	Sell		2,240,815	1889	LSE
19:31:52	423.5	647	AT	423.5	423.65	Sell		2,240,201	1888	LSE
19:31:52	423.5	562	AT	423.5	423.65	Sell		2,239,554	1887	LSE
19:31:52	423.5	1126	AT	423.5	423.65	Sell		2,238,992	1886	LSE
19:31:52	423.5	1472	AT	423.5	423.65	Sell		2,237,866	1885	LSE
19:31:52	423.55	602	AT	423.55	423.65	Sell		2,236,394	1884	LSE
19:31:52	423.55	1126	AT	423.55	423.65	Sell		2,235,792	1883	LSE
19:31:52	423.55	210	AT	423.55	423.65	Sell		2,234,666	1882	LSE
19:31:52	423.55	1525	AT	423.55	423.65	Sell		2,234,456	1881	LSE
19:31:52	423.55	1126	AT	423.55	423.65	Sell		2,232,931	1880	LSE
19:31:52	423.55	7	AT	423.55	423.65	Sell		2,231,805	1879	LSE
19:31:52	423.55	210	AT	423.55	423.65	Sell		2,231,798	1878	LSE
19:31:46	423.6	123	AT	423.6	423.65	Sell		2,231,588	1877	LSE
19:31:46	423.6	1004	AT	423.55	423.6	Buy		2,231,465	1876	LSE
19:31:46	423.6	793	AT	423.55	423.6	Buy		2,230,461	1875	LSE
19:31:42	423.6	474	AT	423.6	423.65	Sell		2,229,668	1874	LSE
19:31:40	423.65	701	AT	423.6	423.65	Buy		2,229,194	1873	LSE
19:31:40	423.65	60	AT	423.65	423.7	Sell		2,228,493	1872	LSE
19:31:40	423.65	942	AT	423.65	423.7	Sell		2,228,433	1871	LSE
19:31:40	423.7	94	AT	423.7	423.75	Sell		2,227,491	1870	LSE
19:31:40	423.7	1709	AT	423.7	423.75	Sell		2,227,397	1869	LSE
19:31:40	423.7	16	AT	423.7	423.75	Sell		2,225,688	1868	LSE
19:31:38	423.75	438	AT	423.75	423.8	Sell		2,225,672	1867	LSE
19:31:38	423.75	723	AT	423.75	423.85	Sell		2,225,234	1866	LSE
19:31:38	423.75	1053	AT	423.75	423.85	Sell		2,224,511	1865	LSE
19:31:38	423.75	1564	AT	423.75	423.85	Sell		2,223,458	1864	LSE
19:31:38	423.75	8	AT	423.75	423.85	Sell		2,221,894	1863	LSE
19:31:24	423.8	590	AT	423.8	423.85	Sell		2,221,886	1862	LSE
19:31:24	423.8	1131	AT	423.8	423.85	Sell		2,221,296	1861	LSE
19:31:20	423.8	2999	AT	423.8	423.9	Sell		2,220,165	1860	LSE
19:31:19	423.8	125	O	423.8	423.9	Sell		2,217,166	1859	LSE
19:31:15	423.85	1076	AT	423.85	423.9	Sell		2,217,041	1858	LSE
19:31:15	423.85	1920	AT	423.85	423.9	Sell		2,215,965	1857	LSE
19:31:15	423.876	415	O	423.85	423.95	Sell		2,214,045	1856	LSE
19:31:15	423.85	4	O	423.85	423.95	Sell		2,213,630	1855	LSE
19:31:13	423.86	24	O	423.85	423.95	Sell		2,213,626	1854	LSE
19:31:07	423.933	4721	O	423.85	423.95	Buy		2,213,602	1853	LSE
19:30:58	423.9	1395	AT	423.9	423.95	Sell		2,208,881	1852	LSE
19:30:49	424.0	3	O	423.9	424.0	Buy		2,207,486	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions