Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:18	423.4	1	AT	423.35	423.4	Buy		20,218,552	17101	LSE
03:15:18	423.4	5000	AT	423.35	423.4	Buy		20,218,551	17100	LSE
03:15:15	423.3	42	AT	423.3	423.4	Sell		20,213,551	17099	LSE
03:15:15	423.35	384	AT	423.3	423.35	Buy		20,213,509	17098	LSE
03:15:15	423.35	89	AT	423.3	423.35	Buy		20,213,125	17097	LSE
03:15:15	423.35	2391	AT	423.3	423.35	Buy		20,213,036	17096	LSE
03:15:15	423.35	1400	AT	423.3	423.35	Buy		20,210,645	17095	LSE
03:15:15	423.35	2442	AT	423.3	423.35	Buy		20,209,245	17094	LSE
03:15:09	423.3	5070	AT	423.3	423.35	Sell		20,206,803	17093	LSE
03:15:09	423.3	427	AT	423.3	423.35	Sell		20,201,733	17092	LSE
03:15:09	423.3	263	AT	423.3	423.35	Sell		20,201,306	17091	LSE
03:15:09	423.3	1829	AT	423.25	423.3	Buy		20,201,043	17090	LSE
03:15:09	423.3	1400	AT	423.25	423.3	Buy		20,199,214	17089	LSE
03:15:09	423.3	2135	AT	423.25	423.3	Buy		20,197,814	17088	LSE
03:15:09	423.3	1652	AT	423.25	423.3	Buy		20,195,679	17087	LSE
03:15:09	423.3	572	AT	423.25	423.3	Buy		20,194,027	17086	LSE
03:15:03	423.2	1206	AT	423.2	423.3	Sell		20,193,455	17085	LSE
03:15:03	423.25	168	AT	423.25	423.3	Sell		20,192,249	17084	LSE
03:15:03	423.25	1938	AT	423.2	423.25	Buy		20,192,081	17083	LSE
03:15:03	423.25	846	AT	423.2	423.25	Buy		20,190,143	17082	LSE
03:15:03	423.2	1206	AT	423.2	423.3	Sell		20,189,297	17081	LSE
03:15:03	423.25	35	AT	423.2	423.25	Buy		20,188,091	17080	LSE
03:15:03	423.25	2529	AT	423.2	423.25	Buy		20,188,056	17079	LSE
03:15:03	423.25	1400	AT	423.2	423.25	Buy		20,185,527	17078	LSE
03:14:58	423.2	2161	AT	423.1	423.2	Buy		20,184,127	17077	LSE
03:14:58	423.2	2442	AT	423.1	423.2	Buy		20,181,966	17076	LSE
03:14:57	423.1	1010	AT	423.1	423.2	Sell		20,179,524	17075	LSE
03:14:57	423.15	231	AT	423.15	423.2	Sell		20,178,514	17074	LSE
03:14:57	423.2	253	AT	423.2	423.25	Sell		20,178,283	17073	LSE
03:14:57	423.2	294	AT	423.2	423.25	Sell		20,178,030	17072	LSE
03:14:57	423.2	1431	AT	423.2	423.25	Sell		20,177,736	17071	LSE
03:14:57	423.2	854	AT	423.2	423.25	Sell		20,176,305	17070	LSE
03:14:57	423.2	1066	AT	423.2	423.25	Sell		20,175,451	17069	LSE
03:14:57	423.2	1920	AT	423.2	423.25	Sell		20,174,385	17068	LSE
03:14:57	423.2	1928	AT	423.2	423.3	Sell		20,172,465	17067	LSE
03:14:57	423.2	1400	AT	423.2	423.3	Sell		20,170,537	17066	LSE
03:14:57	423.2	29	AT	423.2	423.3	Sell		20,169,137	17065	LSE
03:14:55	423.25	1550	AT	423.2	423.25	Buy		20,169,108	17064	LSE
03:14:48	423.325	136	O	423.25	423.35	Buy		20,167,558	17063	LSE
03:14:45	423.3	1100	O	423.25	423.35			20,167,422	17062	LSE
03:14:41	423.3	152	AT	423.25	423.3	Buy		20,166,322	17061	LSE
03:14:41	423.3	1110	AT	423.25	423.3	Buy		20,166,170	17060	LSE
03:14:24	423.25	321	AT	423.2	423.25	Buy		20,165,060	17059	LSE
03:14:21	423.25	1238	AT	423.2	423.25	Buy		20,164,739	17058	LSE
03:14:21	423.2	59	AT	423.2	423.25	Sell		20,163,501	17057	LSE
03:14:21	423.25	100	AT	423.25	423.3	Sell		20,163,442	17056	LSE
03:14:21	423.25	1725	AT	423.25	423.3	Sell		20,163,342	17055	LSE
03:14:21	423.3	1766	AT	423.3	423.35	Sell		20,161,617	17054	LSE
03:14:21	423.3	1400	AT	423.3	423.35	Sell		20,159,851	17053	LSE
03:14:21	423.3	558	AT	423.3	423.4	Sell		20,158,451	17052	LSE
03:14:21	423.3	2442	AT	423.3	423.4	Sell		20,157,893	17051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions