Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.55

4.55

( 1.06% )

Updated: 23:17:56

Delayed by 15 minutes

Trade 1901 - 1851 (19:33-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:49	431.1	48	AT	430.95	431.1	Buy		1,782,882	1901	LSE
19:33:49	431.1	692	AT	430.95	431.1	Buy		1,782,834	1900	LSE
19:33:43	431.05	1625	AT	431.05	431.1	Sell		1,782,142	1899	LSE
19:33:43	431.1	813	AT	431.0	431.1	Buy		1,780,517	1898	LSE
19:33:43	431.1	1468	AT	431.0	431.1	Buy		1,779,704	1897	LSE
19:33:43	431.1	454	AT	431.0	431.1	Buy		1,778,236	1896	LSE
19:33:43	431.1	436	AT	431.0	431.1	Buy		1,777,782	1895	LSE
19:33:43	431.1	397	AT	431.0	431.1	Buy		1,777,346	1894	LSE
19:33:43	431.1	837	AT	431.0	431.1	Buy		1,776,949	1893	LSE
19:33:43	431.1	1700	AT	431.0	431.1	Buy		1,776,112	1892	LSE
19:33:43	431.05	455	AT	431.0	431.05	Buy		1,774,412	1891	LSE
19:33:43	431.05	427	AT	431.0	431.05	Buy		1,773,957	1890	LSE
19:33:43	431.05	796	AT	431.0	431.05	Buy		1,773,530	1889	LSE
19:33:43	431.05	1425	AT	431.0	431.05	Buy		1,772,734	1888	LSE
19:33:43	431.0	1439	AT	431.0	431.05	Sell		1,771,309	1887	LSE
19:33:43	431.05	1000	AT	431.0	431.05	Buy		1,769,870	1886	LSE
19:33:43	431.05	1900	AT	431.0	431.05	Buy		1,768,870	1885	LSE
19:33:43	431.0	1554	AT	431.0	431.1	Sell		1,766,970	1884	LSE
19:33:43	431.05	66	AT	431.05	431.15	Sell		1,765,416	1883	LSE
19:33:43	431.05	1439	AT	431.05	431.15	Sell		1,765,350	1882	LSE
19:33:40	431.1	398	AT	431.0	431.1	Buy		1,763,911	1881	LSE
19:33:40	431.05	230	AT	431.0	431.05	Buy		1,763,513	1880	LSE
19:33:39	431.05	427	AT	430.95	431.05	Buy		1,763,283	1879	LSE
19:33:39	431.05	1400	AT	430.95	431.05	Buy		1,762,856	1878	LSE
19:33:39	431.05	445	AT	430.95	431.05	Buy		1,761,456	1877	LSE
19:33:39	431.05	460	AT	430.95	431.05	Buy		1,761,011	1876	LSE
19:33:39	431.05	1439	AT	430.95	431.05	Buy		1,760,551	1875	LSE
19:33:39	431.05	1600	AT	430.95	431.05	Buy		1,759,112	1874	LSE
19:33:39	431.0	1600	AT	430.9	431.0	Buy		1,757,512	1873	LSE
19:33:39	431.0	453	AT	431.0	431.1	Sell		1,755,912	1872	LSE
19:33:39	431.0	422	AT	431.0	431.1	Sell		1,755,459	1871	LSE
19:33:39	431.0	423	AT	431.0	431.1	Sell		1,755,037	1870	LSE
19:33:39	431.0	115	AT	431.0	431.1	Sell		1,754,614	1869	LSE
19:33:39	431.0	1441	AT	431.0	431.1	Sell		1,754,499	1868	LSE
19:33:39	431.05	458	AT	430.9	431.05	Buy		1,753,058	1867	LSE
19:33:39	431.05	1466	AT	430.9	431.05	Buy		1,752,600	1866	LSE
19:33:39	431.05	382	AT	430.9	431.05	Buy		1,751,134	1865	LSE
19:33:39	431.05	423	AT	430.9	431.05	Buy		1,750,752	1864	LSE
19:33:39	431.05	1300	AT	430.9	431.05	Buy		1,750,329	1863	LSE
19:33:39	431.05	1439	AT	430.9	431.05	Buy		1,749,029	1862	LSE
19:33:39	431.05	1600	AT	430.9	431.05	Buy		1,747,590	1861	LSE
19:33:36	431.0	402	AT	430.9	431.0	Buy		1,745,990	1860	LSE
19:33:36	431.0	419	AT	430.9	431.0	Buy		1,745,588	1859	LSE
19:33:36	431.0	463	AT	430.9	431.0	Buy		1,745,169	1858	LSE
19:33:36	431.0	1445	AT	430.9	431.0	Buy		1,744,706	1857	LSE
19:33:36	431.0	1400	AT	430.9	431.0	Buy		1,743,261	1856	LSE
19:33:36	431.0	1168	AT	430.9	431.0	Buy		1,741,861	1855	LSE
19:33:30	431.0	649	AT	430.9	431.0	Buy		1,740,693	1854	LSE
19:33:30	430.95	1391	AT	430.85	430.95	Buy		1,740,044	1853	LSE
19:33:29	430.95	433	AT	430.8	430.95	Buy		1,738,653	1852	LSE
19:33:29	430.95	402	AT	430.8	430.95	Buy		1,738,220	1851	LSE

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions