Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.20

6.65

( 1.74% )

Updated: 02:48:42

Delayed by 15 minutes

Trade 4651 - 4601 (22:20-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:45	385.3	1600	AT	385.3	385.4	Sell		5,329,139	4651	LSE
22:20:45	385.3	530	AT	385.3	385.4	Sell		5,327,539	4650	LSE
22:20:45	385.3	2628	AT	385.3	385.4	Sell		5,327,009	4649	LSE
22:20:45	385.3	1808	AT	385.3	385.4	Sell		5,324,381	4648	LSE
22:20:45	385.35	620	AT	385.3	385.35	Buy		5,322,573	4647	LSE
22:20:45	385.35	341	AT	385.3	385.35	Buy		5,321,953	4646	LSE
22:20:45	385.35	899	AT	385.3	385.35	Buy		5,321,612	4645	LSE
22:20:45	385.3	266	AT	385.25	385.3	Buy		5,320,713	4644	LSE
22:20:45	385.3	5372	AT	385.25	385.3	Buy		5,320,447	4643	LSE
22:20:45	385.3	5638	AT	385.25	385.3	Buy		5,315,075	4642	LSE
22:20:45	385.3	8	AT	385.25	385.3	Buy		5,309,437	4641	LSE
22:20:45	385.3	950	AT	385.25	385.3	Buy		5,309,429	4640	LSE
22:20:45	385.3	902	AT	385.25	385.3	Buy		5,308,479	4639	LSE
22:20:21	385.25	621	AT	385.2	385.25	Buy		5,307,577	4638	LSE
22:20:21	385.25	1201	AT	385.2	385.25	Buy		5,306,956	4637	LSE
22:19:43	385.217	978	O	385.2	385.25	Sell		5,305,755	4636	LSE
22:19:35	385.2	38	O	385.2	385.25	Sell		5,304,777	4635	LSE
22:19:18	385.234	820	O	385.2	385.25	Buy		5,304,739	4634	LSE
22:19:15	385.25	108	AT	385.2	385.25	Buy		5,303,919	4633	LSE
22:19:11	385.15	1	O	385.15	385.25	Sell		5,303,811	4632	LSE
22:19:11	385.2	447	AT	385.2	385.25	Sell		5,303,810	4631	LSE
22:19:11	385.2	1239	AT	385.2	385.25	Sell		5,303,363	4630	LSE
22:19:11	385.2	1240	AT	385.2	385.25	Sell		5,302,124	4629	LSE
22:19:07	385.25	5	O	385.2	385.3			5,300,884	4628	LSE
22:19:02	385.25	1113	AT	385.25	385.3	Sell		5,300,879	4627	LSE
22:18:47	385.265	2400	O	385.25	385.3	Sell		5,299,766	4626	LSE
22:18:40	385.25	1039	O	385.25	385.3	Sell		5,297,366	4625	LSE
22:18:40	385.25	1039	O	385.25	385.3	Sell		5,296,327	4624	LSE
22:18:30	385.25	2	O	385.25	385.3	Sell		5,295,288	4623	LSE
22:18:26	385.3	1199	AT	385.25	385.3	Buy		5,295,286	4622	LSE
22:18:23	385.25	837	AT	385.25	385.3	Sell		5,294,087	4621	LSE
22:18:13	385.3	2290	AT	385.25	385.3	Buy		5,293,250	4620	LSE
22:18:13	385.3	1309	AT	385.25	385.3	Buy		5,290,960	4619	LSE
22:18:13	385.25	1400	AT	385.2	385.25	Buy		5,289,651	4618	LSE
22:18:13	385.25	624	AT	385.2	385.25	Buy		5,288,251	4617	LSE
22:18:07	385.2	481	AT	385.2	385.25	Sell		5,287,627	4616	LSE
22:18:05	385.2	456	AT	385.2	385.25	Sell		5,287,146	4615	LSE
22:18:05	385.2	461	AT	385.2	385.25	Sell		5,286,690	4614	LSE
22:18:03	385.25	776	AT	385.2	385.25	Buy		5,286,229	4613	LSE
22:18:03	385.25	18	AT	385.25	385.3	Sell		5,285,453	4612	LSE
22:18:03	385.25	182	AT	385.25	385.3	Sell		5,285,435	4611	LSE
22:18:03	385.25	1058	AT	385.25	385.3	Sell		5,285,253	4610	LSE
22:17:58	385.3	5	AT	385.3	385.35	Sell		5,284,195	4609	LSE
22:17:48	385.3	1507	AT	385.3	385.35	Sell		5,284,190	4608	LSE
22:17:48	385.3	3250	AT	385.3	385.35	Sell		5,282,683	4607	LSE
22:17:42	385.3	88	AT	385.25	385.3	Buy		5,279,433	4606	LSE
22:17:42	385.3	572	AT	385.25	385.3	Buy		5,279,345	4605	LSE
22:17:42	385.3	378	AT	385.25	385.3	Buy		5,278,773	4604	LSE
22:17:42	385.3	862	AT	385.25	385.3	Buy		5,278,395	4603	LSE
22:17:37	385.25	71	O	385.25	385.3	Sell		5,277,533	4602	LSE
22:17:37	385.25	232	AT	385.25	385.3	Sell		5,277,462	4601	LSE

Gore Street Energy Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions