Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:04	386.75	4783	O	386.7	386.75	Buy		15,302,646	12301	LSE
02:31:04	386.75	414	AT	386.75	386.8	Sell		15,297,863	12300	LSE
02:31:04	386.75	1214	AT	386.75	386.8	Sell		15,297,449	12299	LSE
02:31:04	386.75	485	AT	386.75	386.8	Sell		15,296,235	12298	LSE
02:31:04	386.75	928	AT	386.75	386.8	Sell		15,295,750	12297	LSE
02:31:03	386.75	1	O	386.75	386.8	Sell		15,294,822	12296	LSE
02:31:02	386.8	447	AT	386.8	386.85	Sell		15,294,821	12295	LSE
02:31:02	386.8	2678	AT	386.8	386.85	Sell		15,294,374	12294	LSE
02:31:01	386.8	620	AT	386.8	386.85	Sell		15,291,696	12293	LSE
02:31:01	386.8	1868	AT	386.8	386.85	Sell		15,291,076	12292	LSE
02:31:01	386.8	920	AT	386.8	386.85	Sell		15,289,208	12291	LSE
02:30:55	386.8	20	O	386.8	386.9	Sell		15,288,288	12290	LSE
02:30:50	386.85	1780	AT	386.8	386.85	Buy		15,288,268	12289	LSE
02:30:49	386.85	5129	O	386.75	386.85	Buy		15,286,488	12288	LSE
02:30:47	386.8	99	O	386.8	386.85	Sell		15,281,359	12287	LSE
02:30:38	386.8	522	AT	386.75	386.8	Buy		15,281,260	12286	LSE
02:30:38	386.8	450	AT	386.75	386.8	Buy		15,280,738	12285	LSE
02:30:38	386.8	506	AT	386.75	386.8	Buy		15,280,288	12284	LSE
02:30:38	386.8	116	AT	386.75	386.8	Buy		15,279,782	12283	LSE
02:30:38	386.8	435	AT	386.75	386.8	Buy		15,279,666	12282	LSE
02:30:38	386.8	364	AT	386.75	386.8	Buy		15,279,231	12281	LSE
02:30:34	386.8	36	AT	386.8	386.85	Sell		15,278,867	12280	LSE
02:30:34	386.8	1250	AT	386.8	386.85	Sell		15,278,831	12279	LSE
02:30:32	386.85	1763	AT	386.85	386.9	Sell		15,277,581	12278	LSE
02:30:31	386.9	2153	AT	386.9	386.95	Sell		15,275,818	12277	LSE
02:30:28	386.9	734	AT	386.9	386.95	Sell		15,273,665	12276	LSE
02:30:25	386.9	443	AT	386.85	386.9	Buy		15,272,931	12275	LSE
02:30:18	386.8	83	AT	386.8	386.9	Sell		15,272,488	12274	LSE
02:30:18	386.85	559	AT	386.85	386.9	Sell		15,272,405	12273	LSE
02:30:18	386.85	2235	AT	386.85	386.9	Sell		15,271,846	12272	LSE
02:30:18	386.85	1988	AT	386.85	386.9	Sell		15,269,611	12271	LSE
02:30:18	386.85	460	AT	386.85	386.9	Sell		15,267,623	12270	LSE
02:30:17	386.85	455	AT	386.85	386.9	Sell		15,267,163	12269	LSE
02:30:17	386.85	462	AT	386.85	386.9	Sell		15,266,708	12268	LSE
02:30:17	386.85	501	AT	386.85	386.9	Sell		15,266,246	12267	LSE
02:30:17	386.85	1240	AT	386.85	386.9	Sell		15,265,745	12266	LSE
02:30:17	386.85	2388	AT	386.85	386.9	Sell		15,264,505	12265	LSE
02:30:17	386.85	1265	AT	386.85	386.9	Sell		15,262,117	12264	LSE
02:30:17	386.85	1988	AT	386.85	386.9	Sell		15,260,852	12263	LSE
02:30:17	386.85	23	AT	386.8	386.85	Buy		15,258,864	12262	LSE
02:30:17	386.85	1256	AT	386.8	386.85	Buy		15,258,841	12261	LSE
02:30:17	386.85	1314	AT	386.8	386.85	Buy		15,257,585	12260	LSE
02:30:15	386.8	284	AT	386.8	386.85	Sell		15,256,271	12259	LSE
02:30:15	386.8	1520	AT	386.8	386.85	Sell		15,255,987	12258	LSE
02:30:15	386.8	542	AT	386.8	386.85	Sell		15,254,467	12257	LSE
02:30:15	386.8	78	AT	386.8	386.85	Sell		15,253,925	12256	LSE
02:30:14	386.85	57	O	386.8	386.85	Buy		15,253,847	12255	LSE
02:30:08	386.75	2141	O	386.75	386.85	Sell		15,253,790	12254	LSE
02:30:07	386.75	876	O	386.75	386.85	Sell		15,251,649	12253	LSE
02:30:06	386.8	331	AT	386.8	386.85	Sell		15,250,773	12252	LSE
02:30:06	386.8	1185	AT	386.8	386.85	Sell		15,250,442	12251	LSE

Agf American Growth Fund...

Agf Us Smallmid Cap Fund...

Trevi Finanziaria Indust...

DJ US Chemicals Total St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions