Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:06	387.25	1203	AT	387.2	387.25	Buy		10,422,246	9151	LSE
01:30:06	387.25	620	AT	387.2	387.25	Buy		10,421,043	9150	LSE
01:30:06	387.2	894	AT	387.15	387.2	Buy		10,420,423	9149	LSE
01:30:06	387.2	297	AT	387.15	387.2	Buy		10,419,529	9148	LSE
01:30:06	387.2	5	O	387.15	387.2	Buy		10,419,232	9147	LSE
01:30:06	387.25	1410	AT	387.25	387.3	Sell		10,419,227	9146	LSE
01:30:05	387.25	292	AT	387.2	387.25	Buy		10,417,817	9145	LSE
01:30:05	387.25	1220	AT	387.2	387.25	Buy		10,417,525	9144	LSE
01:30:05	387.2	1298	AT	387.15	387.2	Buy		10,416,305	9143	LSE
01:30:05	387.2	1097	AT	387.15	387.2	Buy		10,415,007	9142	LSE
01:30:05	387.2	2785	AT	387.15	387.2	Buy		10,413,910	9141	LSE
01:30:05	387.2	1214	AT	387.15	387.2	Buy		10,411,125	9140	LSE
01:30:05	387.15	620	AT	387.1	387.15	Buy		10,409,911	9139	LSE
01:30:05	387.15	2652	AT	387.1	387.15	Buy		10,409,291	9138	LSE
01:30:05	387.1	1068	AT	387.05	387.1	Buy		10,406,639	9137	LSE
01:30:05	387.1	2032	AT	387.05	387.1	Buy		10,405,571	9136	LSE
01:30:05	387.1	620	AT	387.05	387.1	Buy		10,403,539	9135	LSE
01:30:04	387.05	620	AT	387.05	387.15	Sell		10,402,919	9134	LSE
01:30:04	387.05	727	AT	387.05	387.15	Sell		10,402,299	9133	LSE
01:30:04	387.05	2023	AT	387.05	387.15	Sell		10,401,572	9132	LSE
01:30:04	387.05	1037	AT	387.05	387.15	Sell		10,399,549	9131	LSE
01:30:04	387.05	1940	AT	387.05	387.15	Sell		10,398,512	9130	LSE
01:30:04	387.1	620	AT	387.1	387.15	Sell		10,396,572	9129	LSE
01:30:04	387.1	2750	AT	387.1	387.15	Sell		10,395,952	9128	LSE
01:30:04	387.1	1874	AT	387.1	387.15	Sell		10,393,202	9127	LSE
01:30:04	387.15	270	AT	387.15	387.2	Sell		10,391,328	9126	LSE
01:30:04	387.15	1616	AT	387.15	387.2	Sell		10,391,058	9125	LSE
01:30:04	387.2	1400	AT	387.2	387.25	Sell		10,389,442	9124	LSE
01:30:04	387.2	1980	AT	387.2	387.25	Sell		10,388,042	9123	LSE
01:30:04	387.35	2052	AT	387.35	387.4	Sell		10,386,062	9122	LSE
01:30:04	387.35	620	AT	387.35	387.4	Sell		10,384,010	9121	LSE
01:30:04	387.35	210	AT	387.3	387.35	Buy		10,383,390	9120	LSE
01:30:04	387.35	515	AT	387.35	387.4	Sell		10,383,180	9119	LSE
01:30:04	387.35	620	AT	387.35	387.4	Sell		10,382,665	9118	LSE
01:30:04	387.35	544	AT	387.3	387.35	Buy		10,382,045	9117	LSE
01:30:04	387.35	620	AT	387.35	387.4	Sell		10,381,501	9116	LSE
01:30:04	387.35	1043	AT	387.35	387.4	Sell		10,380,881	9115	LSE
01:30:04	387.35	197	AT	387.35	387.4	Sell		10,379,838	9114	LSE
01:30:04	387.4	1689	AT	387.4	387.45	Sell		10,379,641	9113	LSE
01:30:04	387.4	620	AT	387.4	387.45	Sell		10,377,952	9112	LSE
01:30:03	387.4	620	AT	387.35	387.4	Buy		10,377,332	9111	LSE
01:30:02	387.35	1200	AT	387.35	387.4	Sell		10,376,712	9110	LSE
01:30:02	387.4	2652	AT	387.4	387.45	Sell		10,375,512	9109	LSE
01:30:02	387.4	1334	AT	387.4	387.45	Sell		10,372,860	9108	LSE
01:30:02	387.4	66	AT	387.4	387.45	Sell		10,371,526	9107	LSE
01:30:02	387.4	2278	AT	387.4	387.45	Sell		10,371,460	9106	LSE
01:30:02	387.4	56	AT	387.4	387.45	Sell		10,369,182	9105	LSE
01:30:02	387.45	1079	AT	387.4	387.45	Buy		10,369,126	9104	LSE
01:30:02	387.45	620	AT	387.4	387.45	Buy		10,368,047	9103	LSE
01:30:02	387.45	491	AT	387.4	387.45	Buy		10,367,427	9102	LSE
01:30:02	387.45	620	AT	387.4	387.45	Buy		10,366,936	9101	LSE

DJ Italy Total Stock Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions