Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (00:33-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:51	387.5	12	AT	387.5	387.55	Sell		8,993,909	7751	LSE
00:33:49	387.55	859	AT	387.55	387.6	Sell		8,993,897	7750	LSE
00:33:37	387.55	1015	AT	387.55	387.6	Sell		8,993,038	7749	LSE
00:33:27	387.6	5	O	387.5	387.6	Buy		8,992,023	7748	LSE
00:33:19	387.65	1076	AT	387.65	387.7	Sell		8,992,018	7747	LSE
00:33:15	387.65	1	O	387.65	387.7	Sell		8,990,942	7746	LSE
00:33:14	387.7	2	O	387.65	387.7	Buy		8,990,941	7745	LSE
00:33:03	387.65	321	AT	387.6	387.65	Buy		8,990,939	7744	LSE
00:33:03	387.65	592	AT	387.6	387.65	Buy		8,990,618	7743	LSE
00:33:03	387.65	28	AT	387.65	387.7	Sell		8,990,026	7742	LSE
00:33:03	387.65	620	AT	387.65	387.7	Sell		8,989,998	7741	LSE
00:33:03	387.65	620	AT	387.65	387.7	Sell		8,989,378	7740	LSE
00:33:03	387.659	267	O	387.65	387.7	Sell		8,988,758	7739	LSE
00:32:57	387.7	134	AT	387.7	387.75	Sell		8,988,491	7738	LSE
00:32:57	387.7	254	AT	387.7	387.75	Sell		8,988,357	7737	LSE
00:32:57	387.7	1860	AT	387.7	387.75	Sell		8,988,103	7736	LSE
00:32:55	387.7	2	O	387.7	387.75	Sell		8,986,243	7735	LSE
00:32:50	387.7	68	AT	387.7	387.75	Sell		8,986,241	7734	LSE
00:32:50	387.7	134	AT	387.7	387.75	Sell		8,986,173	7733	LSE
00:32:49	387.7	21	O	387.7	387.75	Sell		8,986,039	7732	LSE
00:32:41	387.7	3473	AT	387.65	387.7	Buy		8,986,018	7731	LSE
00:32:34	387.7	2	O	387.65	387.7	Buy		8,982,545	7730	LSE
00:32:15	387.65	458	AT	387.6	387.65	Buy		8,982,543	7729	LSE
00:32:08	387.7	471	AT	387.65	387.7	Buy		8,982,085	7728	LSE
00:32:08	387.7	149	AT	387.65	387.7	Buy		8,981,614	7727	LSE
00:32:08	387.7	620	AT	387.65	387.7	Buy		8,981,465	7726	LSE
00:32:08	387.65	616	AT	387.6	387.65	Buy		8,980,845	7725	LSE
00:32:08	387.65	620	AT	387.6	387.65	Buy		8,980,229	7724	LSE
00:32:01	387.6	515	AT	387.6	387.65	Sell		8,979,609	7723	LSE
00:32:01	387.6	1696	AT	387.6	387.65	Sell		8,979,094	7722	LSE
00:32:01	387.6	2957	AT	387.6	387.65	Sell		8,977,398	7721	LSE
00:32:01	387.6	1983	AT	387.6	387.7	Sell		8,974,441	7720	LSE
00:32:01	387.6	1696	AT	387.6	387.7	Sell		8,972,458	7719	LSE
00:32:01	387.6	1368	AT	387.6	387.7	Sell		8,970,762	7718	LSE
00:32:01	387.6	2554	AT	387.6	387.7	Sell		8,969,394	7717	LSE
00:32:01	387.7	6	O	387.6	387.7	Buy		8,966,840	7716	LSE
00:32:00	387.6	1703	AT	387.6	387.7	Sell		8,966,834	7715	LSE
00:32:00	387.6	297	AT	387.6	387.7	Sell		8,965,131	7714	LSE
00:32:00	387.65	499	AT	387.65	387.7	Sell		8,964,834	7713	LSE
00:32:00	387.65	454	AT	387.65	387.7	Sell		8,964,335	7712	LSE
00:32:00	387.65	620	AT	387.65	387.7	Sell		8,963,881	7711	LSE
00:32:00	387.6	323	AT	387.6	387.7	Sell		8,963,261	7710	LSE
00:32:00	387.6	859	AT	387.6	387.7	Sell		8,962,938	7709	LSE
00:32:00	387.65	620	AT	387.65	387.7	Sell		8,962,079	7708	LSE
00:32:00	387.65	106	AT	387.65	387.7	Sell		8,961,459	7707	LSE
00:32:00	387.65	1894	AT	387.65	387.7	Sell		8,961,353	7706	LSE
00:32:00	387.65	1797	AT	387.6	387.65	Buy		8,959,459	7705	LSE
00:32:00	387.65	348	AT	387.6	387.65	Buy		8,957,662	7704	LSE
00:31:41	387.6	1068	AT	387.6	387.65	Sell		8,957,314	7703	LSE
00:31:37	387.6	989	AT	387.6	387.65	Sell		8,956,246	7702	LSE
00:31:37	387.6	620	AT	387.6	387.65	Sell		8,955,257	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions