Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:03	389.1	633	AT	389.1	389.15	Sell		17,518,438	14251	LSE
03:06:03	389.1	1240	AT	389.1	389.15	Sell		17,517,805	14250	LSE
03:05:56	389.15	20	O	389.1	389.15	Buy		17,516,565	14249	LSE
03:05:53	389.119	798	O	389.05	389.15	Buy		17,516,545	14248	LSE
03:05:52	389.015	3602	O	389.1	389.15	Sell		17,515,747	14247	LSE
03:05:50	389.15	271	AT	389.1	389.15	Buy		17,512,145	14246	LSE
03:05:49	389.05	890	AT	389.0	389.05	Buy		17,511,874	14245	LSE
03:05:49	389.05	621	AT	389.0	389.05	Buy		17,510,984	14244	LSE
03:05:49	389.05	1520	AT	389.0	389.05	Buy		17,510,363	14243	LSE
03:05:35	389.05	149	AT	389.05	389.1	Sell		17,508,843	14242	LSE
03:05:35	389.05	674	AT	389.05	389.1	Sell		17,508,694	14241	LSE
03:05:35	389.05	859	AT	389.05	389.1	Sell		17,508,020	14240	LSE
03:05:32	389.1	715	AT	389.1	389.15	Sell		17,507,161	14239	LSE
03:05:32	389.1	21	AT	389.1	389.15	Sell		17,506,446	14238	LSE
03:05:32	389.1	79	AT	389.1	389.15	Sell		17,506,425	14237	LSE
03:05:32	389.1	143	AT	389.1	389.15	Sell		17,506,346	14236	LSE
03:05:32	389.1	42	AT	389.1	389.15	Sell		17,506,203	14235	LSE
03:05:32	389.1	198	AT	389.1	389.15	Sell		17,506,161	14234	LSE
03:05:31	389.1	715	AT	389.1	389.15	Sell		17,505,963	14233	LSE
03:05:31	389.1	46	AT	389.1	389.15	Sell		17,505,248	14232	LSE
03:05:30	389.1	2487	AT	389.05	389.1	Buy		17,505,202	14231	LSE
03:05:29	389.1	242	AT	389.1	389.15	Sell		17,502,715	14230	LSE
03:05:29	389.1	728	AT	389.1	389.15	Sell		17,502,473	14229	LSE
03:05:29	389.1	1154	AT	389.1	389.15	Sell		17,501,745	14228	LSE
03:05:29	389.1	1400	AT	389.1	389.15	Sell		17,500,591	14227	LSE
03:05:27	389.15	383	O	389.1	389.15	Buy		17,499,191	14226	LSE
03:05:27	389.1	1624	O	389.1	389.15	Sell		17,498,808	14225	LSE
03:05:26	389.115	2500	O	389.1	389.15	Sell		17,497,184	14224	LSE
03:05:25	389.05	10	O	389.05	389.15	Sell		17,494,684	14223	LSE
03:05:25	389.05	2	O	389.05	389.15	Sell		17,494,674	14222	LSE
03:05:25	389.05	20	O	389.05	389.15	Sell		17,494,672	14221	LSE
03:05:24	389.1	1240	AT	389.1	389.15	Sell		17,494,652	14220	LSE
03:05:24	389.1	1240	AT	389.05	389.1	Buy		17,493,412	14219	LSE
03:05:24	389.1	1307	AT	389.05	389.1	Buy		17,492,172	14218	LSE
03:05:24	389.05	600	AT	389.0	389.05	Buy		17,490,865	14217	LSE
03:05:24	389.05	34	AT	389.0	389.05	Buy		17,490,265	14216	LSE
03:05:24	389.05	93	AT	389.0	389.05	Buy		17,490,231	14215	LSE
03:05:24	389.05	480	AT	389.0	389.05	Buy		17,490,138	14214	LSE
03:05:24	389.0	7	AT	388.95	389.0	Buy		17,489,658	14213	LSE
03:05:24	389.0	2	AT	388.95	389.0	Buy		17,489,651	14212	LSE
03:05:24	389.05	400	AT	389.0	389.05	Buy		17,489,649	14211	LSE
03:05:24	389.0	621	AT	389.0	389.05	Sell		17,489,249	14210	LSE
03:05:24	389.0	1240	AT	389.0	389.05	Sell		17,488,628	14209	LSE
03:05:24	389.0	999	AT	389.0	389.05	Sell		17,487,388	14208	LSE
03:05:24	389.0	241	AT	389.0	389.05	Sell		17,486,389	14207	LSE
03:05:24	389.0	1559	AT	388.95	389.0	Buy		17,486,148	14206	LSE
03:05:24	389.0	600	AT	388.95	389.0	Buy		17,484,589	14205	LSE
03:05:24	389.0	670	AT	388.95	389.0	Buy		17,483,989	14204	LSE
03:05:24	389.0	475	AT	388.95	389.0	Buy		17,483,319	14203	LSE
03:05:24	389.0	439	AT	388.95	389.0	Buy		17,482,844	14202	LSE
03:05:24	389.0	489	AT	388.95	389.0	Buy		17,482,405	14201	LSE

SDCL EDGE Acquisition

DJ Emerging Markets Indu...

Agf Elements Global Port...

ISE European Dollar FX S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions