Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:18	385.4	1618	AT	385.3	385.4	Buy		980,341	801	LSE
19:11:04	385.35	2	O	385.2	385.35	Buy		978,723	800	LSE
19:11:03	385.35	1	O	385.2	385.35	Buy		978,721	799	LSE
19:11:02	385.2	1	O	385.2	385.35	Sell		978,720	798	LSE
19:10:53	385.25	516	AT	385.25	385.35	Sell		978,719	797	LSE
19:10:52	385.25	2153	AT	385.2	385.25	Buy		978,203	796	LSE
19:10:52	385.15	33	O	385.15	385.25	Sell		976,050	795	LSE
19:10:49	385.2	1575	AT	385.1	385.2	Buy		976,017	794	LSE
19:10:48	385.1	525	AT	385.1	385.25	Sell		974,442	793	LSE
19:10:48	385.1	1400	AT	385.1	385.25	Sell		973,917	792	LSE
19:10:48	385.2	16	O	385.1	385.25	Buy		972,517	791	LSE
19:10:45	385.1	315	AT	385.1	385.2	Sell		972,501	790	LSE
19:10:45	385.1	909	AT	385.1	385.2	Sell		972,186	789	LSE
19:10:45	385.1	1224	AT	385.1	385.2	Sell		971,277	788	LSE
19:10:45	385.1	910	AT	385.1	385.2	Sell		970,053	787	LSE
19:10:43	385.15	319	AT	385.15	385.25	Sell		969,143	786	LSE
19:10:43	385.15	1	O	385.15	385.25	Sell		968,824	785	LSE
19:10:41	385.1	1400	AT	384.95	385.1	Buy		968,823	784	LSE
19:10:41	385.1	1155	AT	384.95	385.1	Buy		967,423	783	LSE
19:10:41	385.1	449	AT	384.95	385.1	Buy		966,268	782	LSE
19:10:40	385.05	1155	AT	385.05	385.2	Sell		965,819	781	LSE
19:10:40	385.1	1155	AT	385.1	385.25	Sell		964,664	780	LSE
19:10:40	385.2	1320	AT	385.2	385.3	Sell		963,509	779	LSE
19:10:30	385.25	181	AT	385.25	385.35	Sell		962,189	778	LSE
19:10:30	385.25	181	AT	385.25	385.35	Sell		962,008	777	LSE
19:10:22	385.35	13542	O	385.2	385.35	Buy		961,827	776	LSE
19:10:18	385.3	368	AT	385.3	385.4	Sell		948,285	775	LSE
19:10:18	385.35	369	AT	385.35	385.5	Sell		947,917	774	LSE
19:10:16	385.579	13041	O	385.35	385.5	Buy		947,548	773	LSE
19:10:10	385.45	1083	AT	385.45	385.55	Sell		934,507	772	LSE
19:10:09	385.5	1195	AT	385.5	385.6	Sell		933,424	771	LSE
19:10:09	385.5	2919	AT	385.5	385.6	Sell		932,229	770	LSE
19:10:09	385.5	1593	AT	385.5	385.6	Sell		929,310	769	LSE
19:10:09	385.5	1487	AT	385.5	385.6	Sell		927,717	768	LSE
19:10:09	385.55	1704	AT	385.55	385.65	Sell		926,230	767	LSE
19:10:09	385.55	1330	AT	385.55	385.65	Sell		924,526	766	LSE
19:10:07	385.606	725	O	385.55	385.65	Buy		923,196	765	LSE
19:10:03	385.55	573	AT	385.5	385.55	Buy		922,471	764	LSE
19:10:03	385.55	504	AT	385.5	385.55	Buy		921,898	763	LSE
19:10:03	385.55	1361	AT	385.55	385.65	Sell		921,394	762	LSE
19:10:02	385.6	1003	AT	385.6	385.7	Sell		920,033	761	LSE
19:10:02	385.6	2100	AT	385.6	385.7	Sell		919,030	760	LSE
19:10:02	385.6	3	AT	385.6	385.7	Sell		916,930	759	LSE
19:10:02	385.6	1155	AT	385.6	385.7	Sell		916,927	758	LSE
19:10:01	385.6	1155	AT	385.6	385.7	Sell		915,772	757	LSE
19:10:01	385.7	7738	AT	385.7	385.75	Sell		914,617	756	LSE
19:10:01	385.7	10000	AT	385.7	385.75	Sell		906,879	755	LSE
19:10:01	385.7	1155	AT	385.55	385.7	Buy		896,879	754	LSE
19:10:01	385.7	2514	AT	385.55	385.7	Buy		895,724	753	LSE
19:10:01	385.65	2352	AT	385.55	385.65	Buy		893,210	752	LSE
19:10:01	385.65	1241	AT	385.55	385.65	Buy		890,858	751	LSE

ST Microelectronics

SOYH25 - Fevereiro 2025

Alm Brand AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions