Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (00:09-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:09	388.0	1229	AT	387.9	388.0	Buy		8,493,566	7251	LSE
00:09:09	388.0	2263	AT	387.9	388.0	Buy		8,492,337	7250	LSE
00:09:09	388.0	1899	AT	387.9	388.0	Buy		8,490,074	7249	LSE
00:09:09	387.9	1042	AT	387.9	388.0	Sell		8,488,175	7248	LSE
00:09:09	387.9	1363	AT	387.9	388.0	Sell		8,487,133	7247	LSE
00:09:09	387.95	17	AT	387.95	388.0	Sell		8,485,770	7246	LSE
00:09:09	387.95	951	AT	387.95	388.0	Sell		8,485,753	7245	LSE
00:09:09	387.95	163	AT	387.95	388.0	Sell		8,484,802	7244	LSE
00:09:06	387.95	65	O	387.9	388.0			8,484,639	7243	LSE
00:09:06	387.95	621	AT	387.95	388.0	Sell		8,484,574	7242	LSE
00:09:06	387.95	1137	AT	387.95	388.0	Sell		8,483,953	7241	LSE
00:09:06	387.95	707	AT	387.9	387.95	Buy		8,482,816	7240	LSE
00:09:06	387.95	1111	AT	387.9	387.95	Buy		8,482,109	7239	LSE
00:09:06	387.95	155	AT	387.9	387.95	Buy		8,480,998	7238	LSE
00:09:06	387.95	1303	AT	387.9	387.95	Buy		8,480,843	7237	LSE
00:08:45	387.9	37	AT	387.85	387.9	Buy		8,479,540	7236	LSE
00:08:43	387.8	300	O	387.8	387.9	Sell		8,479,503	7235	LSE
00:08:39	387.8	869	O	387.8	387.9	Sell		8,479,203	7234	LSE
00:08:39	387.8	405	O	387.8	387.9	Sell		8,478,334	7233	LSE
00:08:36	387.8	516	O	387.85	387.9	Sell		8,477,929	7232	LSE
00:08:32	387.8	404	AT	387.8	387.85	Sell		8,477,413	7231	LSE
00:08:32	387.8	469	AT	387.75	387.8	Buy		8,477,009	7230	LSE
00:08:32	387.8	1240	AT	387.75	387.8	Buy		8,476,540	7229	LSE
00:08:32	387.8	508	AT	387.75	387.8	Buy		8,475,300	7228	LSE
00:08:32	387.8	1523	AT	387.75	387.8	Buy		8,474,792	7227	LSE
00:08:32	387.75	1004	AT	387.75	387.85	Sell		8,473,269	7226	LSE
00:08:32	387.75	1240	AT	387.75	387.85	Sell		8,472,265	7225	LSE
00:08:32	387.75	2263	AT	387.75	387.85	Sell		8,471,025	7224	LSE
00:08:32	387.8	2550	AT	387.8	387.85	Sell		8,468,762	7223	LSE
00:08:32	387.8	2263	AT	387.8	387.85	Sell		8,466,212	7222	LSE
00:08:32	387.8	316	AT	387.75	387.8	Buy		8,463,949	7221	LSE
00:08:32	387.8	498	AT	387.75	387.8	Buy		8,463,633	7220	LSE
00:08:32	387.8	512	AT	387.75	387.8	Buy		8,463,135	7219	LSE
00:08:32	387.8	479	AT	387.75	387.8	Buy		8,462,623	7218	LSE
00:08:32	387.8	1647	AT	387.75	387.8	Buy		8,462,144	7217	LSE
00:08:32	387.8	2565	AT	387.75	387.8	Buy		8,460,497	7216	LSE
00:08:32	387.85	5	O	387.7	387.8	Buy		8,457,932	7215	LSE
00:08:31	387.8	1455	AT	387.8	387.85	Sell		8,457,927	7214	LSE
00:08:31	387.85	2263	AT	387.85	387.9	Sell		8,456,472	7213	LSE
00:08:31	387.85	1240	AT	387.85	387.9	Sell		8,454,209	7212	LSE
00:08:31	387.85	745	AT	387.85	387.9	Sell		8,452,969	7211	LSE
00:08:31	387.9	1219	AT	387.9	387.95	Sell		8,452,224	7210	LSE
00:08:31	387.9	145	AT	387.9	387.95	Sell		8,451,005	7209	LSE
00:08:31	387.9	813	AT	387.9	387.95	Sell		8,450,860	7208	LSE
00:08:31	387.9	2761	AT	387.9	387.95	Sell		8,450,047	7207	LSE
00:08:30	387.925	4128	AT	387.9	387.95			8,447,286	7206	LSE
00:08:30	387.925	4128	AT	387.9	387.95			8,443,158	7205	LSE
00:08:30	387.925	4128	AT	387.9	387.95			8,439,030	7204	LSE
00:08:30	387.925	4128	AT	387.9	387.95			8,434,902	7203	LSE
00:08:30	387.925	2243	AT	387.9	387.95			8,430,774	7202	LSE
00:08:30	387.925	2263	AT	387.9	387.95			8,428,531	7201	LSE

AEX Health Care Gross Re...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions